Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2018	JPY	416	419	413	417	417	+4 (+0.97%)	2,913,500
10 Apr 2018	JPY	406	415	402	413	413	+6 (+1.47%)	4,087,500
9 Apr 2018	JPY	403	409	402	407	407	+3 (+0.74%)	2,723,200
6 Apr 2018	JPY	402	409	402	404	404	-6 (-1.46%)	3,517,600
5 Apr 2018	JPY	404	413	403	410	410	+8 (+1.99%)	4,672,900
4 Apr 2018	JPY	398	405	396	402	402	+2 (+0.50%)	3,248,100
3 Apr 2018	JPY	401	402	397	400	400	-3 (-0.74%)	3,520,000
2 Apr 2018	JPY	407	411	403	403	403	-6 (-1.47%)	2,013,900
30 Mar 2018	JPY	412	413	406	409	409	+1 (+0.25%)	3,030,400
29 Mar 2018	JPY	415	417	404	408	408	-3 (-0.73%)	5,387,300
28 Mar 2018	JPY	411	412	403	411	411	-10 (-2.38%)	5,148,400
27 Mar 2018	JPY	407	422	407	421	421	+17 (+4.21%)	5,378,700
26 Mar 2018	JPY	402	404	398	404	404	0.0 (0.0%)	4,443,400
23 Mar 2018	JPY	406	407	400	404	404	-13 (-3.12%)	4,808,500
22 Mar 2018	JPY	414	418	411	417	417	-1 (-0.24%)	2,810,200
21 Mar 2018	JPY	418	418	418	418	418	0.0 (0.0%)	0
20 Mar 2018	JPY	410	420	410	418	418	+12 (+2.96%)	4,890,800
19 Mar 2018	JPY	409	410	404	406	406	-3 (-0.73%)	3,643,400
16 Mar 2018	JPY	413	413	409	409	409	+1 (+0.25%)	3,434,800
15 Mar 2018	JPY	414	414	406	408	408	-10 (-2.39%)	4,204,200
14 Mar 2018	JPY	419	423	416	418	418	-4 (-0.95%)	3,212,100
13 Mar 2018	JPY	416	423	414	422	422	+3 (+0.72%)	2,359,800
12 Mar 2018	JPY	419	421	416	419	419	+5 (+1.21%)	2,324,300
9 Mar 2018	JPY	421	423	411	414	414	-2 (-0.48%)	4,277,100
8 Mar 2018	JPY	419	422	412	416	416	+5 (+1.22%)	2,426,000
7 Mar 2018	JPY	414	417	408	411	411	-7 (-1.67%)	3,833,100
6 Mar 2018	JPY	418	425	417	418	418	+4 (+0.97%)	2,241,000
5 Mar 2018	JPY	410	416	408	414	414	-4 (-0.96%)	3,802,700
2 Mar 2018	JPY	415	419	413	418	418	-5 (-1.18%)	3,271,800
1 Mar 2018	JPY	430	431	417	423	423	-10 (-2.31%)	3,914,800