Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	JPY	435	439	432	433	433	-7 (-1.59%)	4,617,200
27 Feb 2018	JPY	443	444	435	440	440	+3 (+0.69%)	2,740,000
26 Feb 2018	JPY	441	442	436	437	437	-1 (-0.23%)	2,623,500
23 Feb 2018	JPY	432	439	431	438	438	+4 (+0.92%)	2,558,200
22 Feb 2018	JPY	437	437	432	434	434	-7 (-1.59%)	3,692,100
21 Feb 2018	JPY	441	444	436	441	441	-5 (-1.12%)	3,117,200
20 Feb 2018	JPY	447	448	441	446	446	-4 (-0.89%)	3,313,900
19 Feb 2018	JPY	446	455	444	450	450	+11 (+2.51%)	3,658,000
16 Feb 2018	JPY	435	443	432	439	439	+5 (+1.15%)	2,801,800
15 Feb 2018	JPY	437	437	430	434	434	+4 (+0.93%)	4,030,300
14 Feb 2018	JPY	442	445	428	430	430	-11 (-2.49%)	7,677,200
13 Feb 2018	JPY	467	468	436	441	441	-18 (-3.92%)	8,040,000
12 Feb 2018	JPY	459	459	459	459	459	0.0 (0.0%)	0
9 Feb 2018	JPY	457	462	450	459	459	-12 (-2.55%)	6,336,300
8 Feb 2018	JPY	468	475	468	471	471	+1 (+0.21%)	5,180,900
7 Feb 2018	JPY	488	490	468	470	470	-7 (-1.47%)	7,355,900
6 Feb 2018	JPY	488	494	465	477	477	-29 (-5.73%)	7,928,100
5 Feb 2018	JPY	504	508	499	506	506	-7 (-1.36%)	4,313,600
2 Feb 2018	JPY	507	515	506	513	513	-1 (-0.19%)	3,539,500
1 Feb 2018	JPY	499	517	498	514	514	+19 (+3.84%)	5,912,400
31 Jan 2018	JPY	497	506	494	495	495	-2 (-0.40%)	6,197,500
30 Jan 2018	JPY	504	506	494	497	497	-7 (-1.39%)	4,621,900
29 Jan 2018	JPY	500	508	495	504	504	0.0 (0.0%)	3,450,300
26 Jan 2018	JPY	508	510	503	504	504	-2 (-0.40%)	3,105,000
25 Jan 2018	JPY	510	510	503	506	506	-7 (-1.36%)	4,930,100
24 Jan 2018	JPY	513	514	508	513	513	0.0 (0.0%)	3,526,100
23 Jan 2018	JPY	510	517	508	513	513	+9 (+1.79%)	4,726,700
22 Jan 2018	JPY	501	504	500	504	504	+7 (+1.41%)	4,814,200
19 Jan 2018	JPY	498	501	491	497	497	+2 (+0.40%)	4,016,700
18 Jan 2018	JPY	510	512	494	495	495	-7 (-1.39%)	6,815,500