Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	JPY	502	507	495	502	502	-10 (-1.95%)	4,559,400
16 Jan 2018	JPY	518	518	507	512	512	-5 (-0.97%)	3,029,800
15 Jan 2018	JPY	510	518	508	517	517	+8 (+1.57%)	3,938,800
12 Jan 2018	JPY	507	511	502	509	509	-2 (-0.39%)	6,105,800
11 Jan 2018	JPY	504	511	497	511	511	+3 (+0.59%)	5,020,000
10 Jan 2018	JPY	498	515	497	508	508	+6 (+1.20%)	5,288,800
9 Jan 2018	JPY	510	512	500	502	502	+1 (+0.20%)	3,625,300
8 Jan 2018	JPY	501	501	501	501	501	0.0 (0.0%)	0
5 Jan 2018	JPY	500	502	495	501	501	+3 (+0.60%)	4,227,200
4 Jan 2018	JPY	485	498	483	498	498	+21 (+4.40%)	4,807,200
3 Jan 2018	JPY	477	477	477	477	477	0.0 (0.0%)	0
2 Jan 2018	JPY	477	477	477	477	477	0.0 (0.0%)	0
1 Jan 2018	JPY	477	477	477	477	477	0.0 (0.0%)	0
29 Dec 2017	JPY	477	485	475	477	477	-1 (-0.21%)	2,435,400
28 Dec 2017	JPY	478	484	476	478	478	-1 (-0.21%)	2,730,300
27 Dec 2017	JPY	480	483	477	479	479	+3 (+0.63%)	2,275,200
26 Dec 2017	JPY	478	482	474	476	476	-3 (-0.63%)	2,464,600
25 Dec 2017	JPY	485	486	476	479	479	-6 (-1.24%)	2,060,900
22 Dec 2017	JPY	484	492	483	485	485	-1 (-0.21%)	3,519,500
21 Dec 2017	JPY	494	496	485	486	486	-5 (-1.02%)	3,397,700
20 Dec 2017	JPY	481	494	480	491	491	+8 (+1.66%)	3,787,100
19 Dec 2017	JPY	480	485	477	483	483	+4 (+0.84%)	3,024,600
18 Dec 2017	JPY	475	483	471	479	479	+9 (+1.91%)	2,963,100
15 Dec 2017	JPY	477	477	468	470	470	-9 (-1.88%)	3,986,500
14 Dec 2017	JPY	476	482	469	479	479	-4 (-0.83%)	3,219,600
13 Dec 2017	JPY	476	487	472	483	483	+10 (+2.11%)	4,019,000
12 Dec 2017	JPY	461	474	461	473	473	+12 (+2.60%)	3,557,100
11 Dec 2017	JPY	457	461	453	461	461	+8 (+1.77%)	4,503,800
8 Dec 2017	JPY	447	455	447	453	453	+4 (+0.89%)	5,702,300
7 Dec 2017	JPY	454	456	448	449	449	-5 (-1.10%)	3,501,200