Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2017	JPY	465	467	452	454	454	-17 (-3.61%)	4,054,800
5 Dec 2017	JPY	461	472	461	471	471	+7 (+1.51%)	2,988,900
4 Dec 2017	JPY	470	471	463	464	464	-7 (-1.49%)	2,666,700
1 Dec 2017	JPY	476	476	465	471	471	0.0 (0.0%)	3,464,900
30 Nov 2017	JPY	473	477	471	471	471	-3 (-0.63%)	9,046,600
29 Nov 2017	JPY	462	478	461	474	474	+19 (+4.18%)	4,959,400
28 Nov 2017	JPY	454	463	454	455	455	0.0 (0.0%)	2,730,200
27 Nov 2017	JPY	459	462	455	455	455	-2 (-0.44%)	2,286,600
24 Nov 2017	JPY	461	465	457	457	457	-7 (-1.51%)	3,397,600
23 Nov 2017	JPY	464	464	464	464	464	0.0 (0.0%)	0
22 Nov 2017	JPY	462	467	458	464	464	+2 (+0.43%)	5,267,000
21 Nov 2017	JPY	466	470	461	462	462	+3 (+0.65%)	4,723,600
20 Nov 2017	JPY	456	463	455	459	459	-5 (-1.08%)	3,127,300
17 Nov 2017	JPY	467	467	459	464	464	+3 (+0.65%)	3,813,100
16 Nov 2017	JPY	455	466	453	461	461	+3 (+0.66%)	4,090,500
15 Nov 2017	JPY	465	465	452	458	458	-11 (-2.35%)	5,777,800
14 Nov 2017	JPY	471	475	468	469	469	-5 (-1.05%)	2,815,800
13 Nov 2017	JPY	477	477	472	474	474	-5 (-1.04%)	2,067,100
10 Nov 2017	JPY	473	483	472	479	479	-5 (-1.03%)	2,664,800
9 Nov 2017	JPY	485	489	479	484	484	+6 (+1.26%)	5,758,200
8 Nov 2017	JPY	477	481	472	478	478	+2 (+0.42%)	4,241,700
7 Nov 2017	JPY	468	480	468	476	476	+3 (+0.63%)	3,808,000
6 Nov 2017	JPY	481	482	468	473	473	-8 (-1.66%)	3,821,300
3 Nov 2017	JPY	481	481	481	481	481	0.0 (0.0%)	0
2 Nov 2017	JPY	476	483	472	481	481	+4 (+0.84%)	2,770,900
1 Nov 2017	JPY	475	478	469	477	477	+7 (+1.49%)	4,858,100
31 Oct 2017	JPY	468	471	463	470	470	0.0 (0.0%)	4,256,600
30 Oct 2017	JPY	469	472	465	470	470	-3 (-0.63%)	10,932,600
27 Oct 2017	JPY	465	480	463	473	473	+11 (+2.38%)	4,649,500
26 Oct 2017	JPY	463	465	461	462	462	-3 (-0.65%)	2,751,000