Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2017	JPY	460	469	459	465	465	+6 (+1.31%)	4,450,700
24 Oct 2017	JPY	456	460	454	459	459	+3 (+0.66%)	3,127,400
23 Oct 2017	JPY	455	458	451	456	456	+4 (+0.88%)	3,545,200
20 Oct 2017	JPY	450	455	445	452	452	+2 (+0.44%)	3,905,900
19 Oct 2017	JPY	454	454	448	450	450	-1 (-0.22%)	3,075,000
18 Oct 2017	JPY	454	454	448	451	451	-4 (-0.88%)	2,887,100
17 Oct 2017	JPY	456	458	452	455	455	+3 (+0.66%)	3,193,200
16 Oct 2017	JPY	445	457	441	452	452	+7 (+1.57%)	4,353,300
13 Oct 2017	JPY	440	449	436	445	445	+3 (+0.68%)	4,292,400
12 Oct 2017	JPY	448	448	441	442	442	-1 (-0.23%)	2,783,100
11 Oct 2017	JPY	447	448	440	443	443	-5 (-1.12%)	3,420,100
10 Oct 2017	JPY	446	453	443	448	448	+5 (+1.13%)	5,240,200
9 Oct 2017	JPY	443	443	443	443	443	0.0 (0.0%)	0
6 Oct 2017	JPY	439	444	439	443	443	+6 (+1.37%)	3,646,700
5 Oct 2017	JPY	440	440	433	437	437	-3 (-0.68%)	2,484,800
4 Oct 2017	JPY	438	443	434	440	440	+1 (+0.23%)	3,476,500
3 Oct 2017	JPY	438	440	434	439	439	+3 (+0.69%)	3,332,200
2 Oct 2017	JPY	436	437	429	436	436	+1 (+0.23%)	4,255,800
29 Sep 2017	JPY	430	437	429	435	435	0.0 (0.0%)	4,425,200
28 Sep 2017	JPY	431	437	427	435	435	+7 (+1.64%)	4,782,400
27 Sep 2017	JPY	422	429	418	428	428	+3 (+0.71%)	3,539,000
26 Sep 2017	JPY	426	426	421	425	425	-1 (-0.23%)	3,171,800
25 Sep 2017	JPY	428	431	425	426	426	-1 (-0.23%)	3,007,200
22 Sep 2017	JPY	422	427	419	427	427	+8 (+1.91%)	3,874,000
21 Sep 2017	JPY	420	424	418	419	419	+3 (+0.72%)	3,455,100
20 Sep 2017	JPY	412	417	409	416	416	+5 (+1.22%)	4,222,300
19 Sep 2017	JPY	403	413	402	411	411	+13 (+3.27%)	4,163,200
18 Sep 2017	JPY	398	398	398	398	398	0.0 (0.0%)	0
15 Sep 2017	JPY	393	400	389	398	398	+4 (+1.02%)	5,272,200
14 Sep 2017	JPY	391	398	391	394	394	+7 (+1.81%)	3,728,800