Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	JPY	386	392	386	387	387	+3 (+0.78%)	2,428,800
12 Sep 2017	JPY	381	385	380	384	384	+6 (+1.59%)	2,662,800
11 Sep 2017	JPY	380	383	377	378	378	0.0 (0.0%)	2,298,800
8 Sep 2017	JPY	385	385	375	378	378	-6 (-1.56%)	5,083,100
7 Sep 2017	JPY	392	394	383	384	384	+3 (+0.79%)	4,522,500
6 Sep 2017	JPY	385	385	375	381	381	-4 (-1.04%)	3,850,500
5 Sep 2017	JPY	386	388	384	385	385	-1 (-0.26%)	3,176,700
4 Sep 2017	JPY	389	392	385	386	386	-1 (-0.26%)	3,276,300
1 Sep 2017	JPY	394	395	386	387	387	-3 (-0.77%)	4,238,900
31 Aug 2017	JPY	390	396	389	390	390	-1 (-0.26%)	4,814,800
30 Aug 2017	JPY	394	395	389	391	391	-1 (-0.26%)	11,332,000
29 Aug 2017	JPY	391	393	387	392	392	0.0 (0.0%)	2,486,100
28 Aug 2017	JPY	393	394	390	392	392	+1 (+0.26%)	2,616,000
25 Aug 2017	JPY	395	396	389	391	391	-3 (-0.76%)	4,559,500
24 Aug 2017	JPY	394	396	393	394	394	-1 (-0.25%)	3,051,700
23 Aug 2017	JPY	399	400	393	395	395	0.0 (0.0%)	3,459,800
22 Aug 2017	JPY	395	397	394	395	395	-2 (-0.50%)	2,717,500
21 Aug 2017	JPY	405	405	395	397	397	-8 (-1.98%)	4,936,300
18 Aug 2017	JPY	406	407	403	405	405	-7 (-1.70%)	2,508,200
17 Aug 2017	JPY	413	414	411	412	412	-4 (-0.96%)	2,338,100
16 Aug 2017	JPY	414	418	412	416	416	+1 (+0.24%)	2,764,800
15 Aug 2017	JPY	411	417	410	415	415	+10 (+2.47%)	4,335,600
14 Aug 2017	JPY	403	410	400	405	405	-4 (-0.98%)	4,760,000
11 Aug 2017	JPY	409	409	409	409	409	0.0 (0.0%)	0
10 Aug 2017	JPY	411	412	406	409	409	-4 (-0.97%)	4,158,900
9 Aug 2017	JPY	420	421	412	413	413	-9 (-2.13%)	6,035,800
8 Aug 2017	JPY	427	433	420	422	422	-3 (-0.71%)	3,546,200
7 Aug 2017	JPY	426	428	425	425	425	+2 (+0.47%)	2,066,400
4 Aug 2017	JPY	422	425	422	423	423	-2 (-0.47%)	1,643,000
3 Aug 2017	JPY	424	427	422	425	425	0.0 (0.0%)	2,148,000