| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | JPY | 449.1 | 452.8 | 432.6 | 436.1 | 436.1 | -9.6 (-2.15%) | 5,306,100 |
| 14 Nov 2023 | JPY | 444.6 | 447.7 | 437.2 | 445.7 | 445.7 | +9.1 (+2.08%) | 5,234,100 |
| 13 Nov 2023 | JPY | 447.8 | 456.8 | 431.5 | 436.6 | 436.6 | +0.3 (+0.07%) | 5,517,200 |
| 10 Nov 2023 | JPY | 429.4 | 436.3 | 423.8 | 436.3 | 436.3 | +9.4 (+2.20%) | 4,309,700 |
| 9 Nov 2023 | JPY | 425 | 429.3 | 412.5 | 426.9 | 426.9 | -2.4 (-0.56%) | 4,970,100 |
| 8 Nov 2023 | JPY | 448 | 448 | 423.9 | 429.3 | 429.3 | -20 (-4.45%) | 5,821,400 |
| 7 Nov 2023 | JPY | 455.3 | 459 | 448.8 | 449.3 | 449.3 | -6.2 (-1.36%) | 3,166,200 |
| 6 Nov 2023 | JPY | 468.5 | 469.8 | 454.5 | 455.5 | 455.5 | -7.5 (-1.62%) | 3,783,500 |
| 2 Nov 2023 | JPY | 472 | 476.9 | 457.8 | 463 | 463 | -4.5 (-0.96%) | 3,805,200 |
| 1 Nov 2023 | JPY | 461 | 467.8 | 456.5 | 467.5 | 467.5 | +12.5 (+2.75%) | 5,552,600 |
| 31 Oct 2023 | JPY | 457 | 461.3 | 439.7 | 455 | 455 | +11.7 (+2.64%) | 7,241,800 |
| 30 Oct 2023 | JPY | 444.7 | 454 | 441.8 | 443.3 | 443.3 | -7 (-1.55%) | 4,788,500 |
| 27 Oct 2023 | JPY | 439.8 | 450.9 | 435.7 | 450.3 | 450.3 | +16.1 (+3.71%) | 4,127,500 |
| 26 Oct 2023 | JPY | 434.5 | 438.1 | 430.6 | 434.2 | 434.2 | -0.3 (-0.07%) | 2,415,800 |
| 25 Oct 2023 | JPY | 431.1 | 441.4 | 428.5 | 434.5 | 434.5 | +6.1 (+1.42%) | 3,231,000 |
| 24 Oct 2023 | JPY | 428.6 | 431.1 | 419 | 428.4 | 428.4 | -2.1 (-0.49%) | 3,157,200 |
| 23 Oct 2023 | JPY | 430 | 436.7 | 429.1 | 430.5 | 430.5 | +4.6 (+1.08%) | 4,320,300 |
| 20 Oct 2023 | JPY | 431.2 | 436 | 425.1 | 425.9 | 425.9 | -6.6 (-1.53%) | 2,563,000 |
| 19 Oct 2023 | JPY | 430 | 435.5 | 428.6 | 432.5 | 432.5 | +2.3 (+0.53%) | 3,410,400 |
| 18 Oct 2023 | JPY | 427.7 | 433.6 | 424.1 | 430.2 | 430.2 | +7.9 (+1.87%) | 2,549,900 |
| 17 Oct 2023 | JPY | 423.8 | 425 | 417.7 | 422.3 | 422.3 | +1.5 (+0.36%) | 1,863,500 |
| 16 Oct 2023 | JPY | 417.3 | 421.5 | 413 | 420.8 | 420.8 | -2.3 (-0.54%) | 2,563,300 |
| 13 Oct 2023 | JPY | 432.2 | 432.9 | 420.4 | 423.1 | 423.1 | -9.7 (-2.24%) | 3,547,800 |
| 12 Oct 2023 | JPY | 431.1 | 433.7 | 429.6 | 432.8 | 432.8 | +4 (+0.93%) | 3,191,500 |
| 11 Oct 2023 | JPY | 428.3 | 433.4 | 423.1 | 428.8 | 428.8 | +3.4 (+0.80%) | 3,452,500 |
| 10 Oct 2023 | JPY | 420 | 425.6 | 415.1 | 425.4 | 425.4 | +11.2 (+2.70%) | 3,540,300 |
| 6 Oct 2023 | JPY | 411.4 | 418.8 | 406 | 414.2 | 414.2 | +4.5 (+1.10%) | 2,978,300 |
| 5 Oct 2023 | JPY | 399.9 | 410.3 | 398.2 | 409.7 | 409.7 | +13.3 (+3.36%) | 3,350,700 |
| 4 Oct 2023 | JPY | 411.2 | 413 | 395.9 | 396.4 | 396.4 | -19.2 (-4.62%) | 4,074,000 |
| 3 Oct 2023 | JPY | 419.5 | 420.4 | 412.6 | 415.6 | 415.6 | -4.4 (-1.05%) | 2,719,300 |
