Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	JPY	434	434	424	425	425	-5 (-1.16%)	3,271,300
1 Aug 2017	JPY	428	435	428	430	430	+5 (+1.18%)	3,115,400
31 Jul 2017	JPY	431	433	425	425	425	-1 (-0.23%)	3,532,500
28 Jul 2017	JPY	426	428	424	426	426	+1 (+0.24%)	1,600,200
27 Jul 2017	JPY	426	429	422	425	425	-7 (-1.62%)	3,302,100
26 Jul 2017	JPY	428	434	427	432	432	+7 (+1.65%)	2,945,100
25 Jul 2017	JPY	423	428	423	425	425	+3 (+0.71%)	1,827,300
24 Jul 2017	JPY	420	423	417	422	422	0.0 (0.0%)	2,186,100
21 Jul 2017	JPY	428	428	422	422	422	-6 (-1.40%)	1,857,700
20 Jul 2017	JPY	421	431	421	428	428	0.0 (0.0%)	2,395,200
19 Jul 2017	JPY	424	429	423	428	428	+4 (+0.94%)	2,121,000
18 Jul 2017	JPY	422	425	418	424	424	-1 (-0.24%)	2,583,600
17 Jul 2017	JPY	425	425	425	425	425	0.0 (0.0%)	0
14 Jul 2017	JPY	428	428	424	425	425	-1 (-0.23%)	2,862,200
13 Jul 2017	JPY	435	436	425	426	426	-10 (-2.29%)	3,326,000
12 Jul 2017	JPY	438	440	435	436	436	-4 (-0.91%)	1,599,700
11 Jul 2017	JPY	433	440	433	440	440	+6 (+1.38%)	1,970,800
10 Jul 2017	JPY	435	438	432	434	434	+2 (+0.46%)	2,425,400
7 Jul 2017	JPY	430	434	429	432	432	-1 (-0.23%)	3,822,200
6 Jul 2017	JPY	424	435	422	433	433	+8 (+1.88%)	4,312,400
5 Jul 2017	JPY	419	426	419	425	425	+5 (+1.19%)	3,364,700
4 Jul 2017	JPY	423	425	420	420	420	0.0 (0.0%)	2,606,200
3 Jul 2017	JPY	418	420	413	420	420	+2 (+0.48%)	4,574,100
30 Jun 2017	JPY	419	421	416	418	418	-3 (-0.71%)	4,091,400
29 Jun 2017	JPY	430	432	418	421	421	-10 (-2.32%)	7,158,800
28 Jun 2017	JPY	427	434	427	431	431	+4 (+0.94%)	3,512,400
27 Jun 2017	JPY	424	429	424	427	427	+4 (+0.95%)	2,417,700
26 Jun 2017	JPY	427	428	423	423	423	-1 (-0.24%)	1,974,000
23 Jun 2017	JPY	425	426	421	424	424	-1 (-0.24%)	2,321,100
22 Jun 2017	JPY	422	426	421	425	425	+2 (+0.47%)	2,186,200