| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 425 | 429 | 422 | 423 | 423 | -6 (-1.40%) | 4,044,700 |
| 20 Jun 2017 | JPY | 424 | 431 | 424 | 429 | 429 | +7 (+1.66%) | 3,280,100 |
| 19 Jun 2017 | JPY | 418 | 425 | 418 | 422 | 422 | +4 (+0.96%) | 3,149,500 |
| 16 Jun 2017 | JPY | 424 | 426 | 417 | 418 | 418 | -2 (-0.48%) | 5,445,400 |
| 15 Jun 2017 | JPY | 425 | 426 | 419 | 420 | 420 | -3 (-0.71%) | 3,606,900 |
| 14 Jun 2017 | JPY | 426 | 429 | 423 | 423 | 423 | -1 (-0.24%) | 2,440,600 |
| 13 Jun 2017 | JPY | 423 | 427 | 422 | 424 | 424 | 0.0 (0.0%) | 3,804,900 |
| 12 Jun 2017 | JPY | 423 | 430 | 423 | 424 | 424 | +1 (+0.24%) | 3,229,200 |
| 9 Jun 2017 | JPY | 422 | 427 | 419 | 423 | 423 | -5 (-1.17%) | 7,509,200 |
| 8 Jun 2017 | JPY | 431 | 435 | 426 | 428 | 428 | -6 (-1.38%) | 5,791,600 |
| 7 Jun 2017 | JPY | 432 | 436 | 429 | 434 | 434 | -2 (-0.46%) | 4,963,400 |
| 6 Jun 2017 | JPY | 437 | 440 | 435 | 436 | 436 | -4 (-0.91%) | 4,750,700 |
| 5 Jun 2017 | JPY | 446 | 446 | 437 | 440 | 440 | -10 (-2.22%) | 4,193,400 |
| 2 Jun 2017 | JPY | 441 | 450 | 437 | 450 | 450 | +14 (+3.21%) | 5,245,600 |
| 1 Jun 2017 | JPY | 435 | 440 | 434 | 436 | 436 | +3 (+0.69%) | 3,621,900 |
| 31 May 2017 | JPY | 436 | 438 | 430 | 433 | 433 | -3 (-0.69%) | 9,154,400 |
| 30 May 2017 | JPY | 440 | 440 | 435 | 436 | 436 | -7 (-1.58%) | 2,345,000 |
| 29 May 2017 | JPY | 439 | 443 | 438 | 443 | 443 | +4 (+0.91%) | 2,379,100 |
| 26 May 2017 | JPY | 438 | 441 | 434 | 439 | 439 | -3 (-0.68%) | 4,200,900 |
| 25 May 2017 | JPY | 440 | 443 | 436 | 442 | 442 | +2 (+0.45%) | 3,029,800 |
| 24 May 2017 | JPY | 434 | 444 | 433 | 440 | 440 | +11 (+2.56%) | 4,226,300 |
| 23 May 2017 | JPY | 430 | 433 | 427 | 429 | 429 | -2 (-0.46%) | 3,313,800 |
| 22 May 2017 | JPY | 433 | 436 | 430 | 431 | 431 | -3 (-0.69%) | 3,090,200 |
| 19 May 2017 | JPY | 430 | 436 | 428 | 434 | 434 | +3 (+0.70%) | 4,194,000 |
| 18 May 2017 | JPY | 429 | 432 | 423 | 431 | 431 | -6 (-1.37%) | 7,099,100 |
| 17 May 2017 | JPY | 433 | 440 | 431 | 437 | 437 | -2 (-0.46%) | 3,724,200 |
| 16 May 2017 | JPY | 434 | 439 | 430 | 439 | 439 | +8 (+1.86%) | 4,463,700 |
| 15 May 2017 | JPY | 441 | 442 | 427 | 431 | 431 | -15 (-3.36%) | 4,875,700 |
| 12 May 2017 | JPY | 451 | 452 | 442 | 446 | 446 | -2 (-0.45%) | 2,754,900 |
| 11 May 2017 | JPY | 445 | 448 | 440 | 448 | 448 | +4 (+0.90%) | 5,072,900 |
