Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2017	JPY	446	452	444	451	451	+5 (+1.12%)	2,318,900
7 Feb 2017	JPY	440	449	437	446	446	+1 (+0.22%)	2,862,200
6 Feb 2017	JPY	455	456	443	445	445	-4 (-0.89%)	2,412,600
3 Feb 2017	JPY	435	455	430	449	449	+19 (+4.42%)	6,056,600
2 Feb 2017	JPY	445	445	429	430	430	-10 (-2.27%)	2,700,300
1 Feb 2017	JPY	431	441	430	440	440	+5 (+1.15%)	2,329,200
31 Jan 2017	JPY	440	442	434	435	435	-9 (-2.03%)	2,714,300
30 Jan 2017	JPY	446	446	438	444	444	0.0 (0.0%)	1,328,500
27 Jan 2017	JPY	447	451	442	444	444	+3 (+0.68%)	2,417,700
26 Jan 2017	JPY	437	443	434	441	441	+12 (+2.80%)	2,647,500
25 Jan 2017	JPY	435	436	428	429	429	+5 (+1.18%)	2,322,600
24 Jan 2017	JPY	428	428	422	424	424	-6 (-1.40%)	2,285,500
23 Jan 2017	JPY	430	436	428	430	430	-8 (-1.83%)	2,273,600
20 Jan 2017	JPY	438	442	435	438	438	-2 (-0.45%)	1,555,900
19 Jan 2017	JPY	439	447	436	440	440	+8 (+1.85%)	3,089,000
18 Jan 2017	JPY	425	432	422	432	432	+4 (+0.93%)	2,382,100
17 Jan 2017	JPY	432	433	423	428	428	-6 (-1.38%)	2,926,500
16 Jan 2017	JPY	437	441	432	434	434	-6 (-1.36%)	2,499,200
13 Jan 2017	JPY	430	442	428	440	440	+8 (+1.85%)	3,857,700
12 Jan 2017	JPY	439	441	428	432	432	-11 (-2.48%)	4,319,300
11 Jan 2017	JPY	442	446	440	443	443	-5 (-1.12%)	3,260,600
10 Jan 2017	JPY	449	450	436	448	448	-7 (-1.54%)	5,261,200
6 Jan 2017	JPY	454	459	449	455	455	-1 (-0.22%)	4,293,900
5 Jan 2017	JPY	451	457	446	456	456	+6 (+1.33%)	4,265,300
4 Jan 2017	JPY	436	452	436	450	450	+17 (+3.93%)	3,663,800
30 Dec 2016	JPY	433	437	430	433	433	-2 (-0.46%)	2,064,200
29 Dec 2016	JPY	440	442	433	435	435	-8 (-1.81%)	2,605,500
28 Dec 2016	JPY	449	450	440	443	443	-3 (-0.67%)	2,060,100
27 Dec 2016	JPY	439	449	438	446	446	+7 (+1.59%)	2,821,800
26 Dec 2016	JPY	440	442	438	439	439	+1 (+0.23%)	1,779,900