Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	JPY	378	379	345	352	352	-22 (-5.88%)	5,282,000
8 Nov 2016	JPY	375	381	372	374	374	0.0 (0.0%)	2,917,800
7 Nov 2016	JPY	378	388	373	374	374	0.0 (0.0%)	4,267,800
4 Nov 2016	JPY	371	376	369	374	374	-2 (-0.53%)	5,309,700
2 Nov 2016	JPY	373	378	372	376	376	-2 (-0.53%)	2,797,300
1 Nov 2016	JPY	373	380	370	378	378	+4 (+1.07%)	3,157,200
31 Oct 2016	JPY	371	374	367	374	374	0.0 (0.0%)	2,585,500
28 Oct 2016	JPY	378	378	369	374	374	0.0 (0.0%)	5,343,600
27 Oct 2016	JPY	373	376	370	374	374	-3 (-0.80%)	3,247,000
26 Oct 2016	JPY	372	378	369	377	377	-3 (-0.79%)	3,248,000
25 Oct 2016	JPY	381	384	377	380	380	+3 (+0.80%)	2,752,000
24 Oct 2016	JPY	380	382	376	377	377	-6 (-1.57%)	2,369,300
21 Oct 2016	JPY	384	389	380	383	383	-1 (-0.26%)	3,105,000
20 Oct 2016	JPY	367	385	365	384	384	+19 (+5.21%)	6,366,900
19 Oct 2016	JPY	363	366	360	365	365	+4 (+1.11%)	2,281,400
18 Oct 2016	JPY	359	364	358	361	361	-3 (-0.82%)	3,203,100
17 Oct 2016	JPY	356	367	354	364	364	+9 (+2.54%)	5,783,200
14 Oct 2016	JPY	354	359	350	355	355	+1 (+0.28%)	2,975,500
13 Oct 2016	JPY	354	358	353	354	354	+2 (+0.57%)	3,246,200
12 Oct 2016	JPY	355	356	352	352	352	-6 (-1.68%)	4,157,500
11 Oct 2016	JPY	364	369	357	358	358	-3 (-0.83%)	5,097,800
7 Oct 2016	JPY	356	361	354	361	361	+5 (+1.40%)	5,028,700
6 Oct 2016	JPY	355	363	343	356	356	-3 (-0.84%)	8,107,500
5 Oct 2016	JPY	364	370	358	359	359	-6 (-1.64%)	6,014,700
4 Oct 2016	JPY	351	367	351	365	365	+6 (+1.67%)	9,114,900
3 Oct 2016	JPY	368	368	351	359	359	-1 (-0.28%)	5,704,800
30 Sep 2016	JPY	361	367	356	360	360	-5 (-1.37%)	7,331,500
29 Sep 2016	JPY	367	374	360	365	365	-2 (-0.54%)	5,379,900
28 Sep 2016	JPY	373	376	361	367	367	-3 (-0.81%)	6,929,800
27 Sep 2016	JPY	390	393	370	370	370	-28 (-7.04%)	9,853,500