Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2016	JPY	411	412	398	398	398	-11 (-2.69%)	1,513,500
23 Sep 2016	JPY	408	414	403	409	409	-14 (-3.31%)	2,086,600
21 Sep 2016	JPY	400	423	392	423	423	+22 (+5.49%)	2,397,800
20 Sep 2016	JPY	400	407	397	401	401	-3 (-0.74%)	1,855,900
16 Sep 2016	JPY	393	405	390	404	404	+15 (+3.86%)	1,332,000
15 Sep 2016	JPY	389	390	382	389	389	-3 (-0.77%)	1,514,500
14 Sep 2016	JPY	386	396	381	392	392	-1 (-0.25%)	1,519,300
13 Sep 2016	JPY	400	400	389	393	393	-3 (-0.76%)	1,390,100
12 Sep 2016	JPY	391	403	388	396	396	+7 (+1.80%)	2,555,500
9 Sep 2016	JPY	390	398	389	389	389	+3 (+0.78%)	1,743,300
8 Sep 2016	JPY	380	389	379	386	386	+9 (+2.39%)	1,267,500
7 Sep 2016	JPY	373	380	371	377	377	0.0 (0.0%)	1,107,600
6 Sep 2016	JPY	369	378	369	377	377	+10 (+2.72%)	1,333,700
5 Sep 2016	JPY	367	372	365	367	367	+4 (+1.10%)	992,600
2 Sep 2016	JPY	366	367	357	363	363	0.0 (0.0%)	927,000
1 Sep 2016	JPY	353	364	350	363	363	+14 (+4.01%)	1,350,700
31 Aug 2016	JPY	343	350	342	349	349	+10 (+2.95%)	688,500
30 Aug 2016	JPY	324	341	323	339	339	+16 (+4.95%)	1,120,500
29 Aug 2016	JPY	321	325	321	323	323	+5 (+1.57%)	553,200
26 Aug 2016	JPY	319	320	316	318	318	-2 (-0.63%)	486,600
25 Aug 2016	JPY	320	321	316	320	320	0.0 (0.0%)	383,900
24 Aug 2016	JPY	320	323	317	320	320	+3 (+0.95%)	437,500
23 Aug 2016	JPY	326	326	316	317	317	-11 (-3.35%)	707,400
22 Aug 2016	JPY	331	331	324	328	328	-2 (-0.61%)	318,500
19 Aug 2016	JPY	335	335	329	330	330	-3 (-0.90%)	281,100
18 Aug 2016	JPY	332	343	330	333	333	-2 (-0.60%)	357,600
17 Aug 2016	JPY	328	337	325	335	335	+8 (+2.45%)	578,800
16 Aug 2016	JPY	329	336	327	327	327	-2 (-0.61%)	501,100
15 Aug 2016	JPY	332	336	328	329	329	-5 (-1.50%)	445,400
12 Aug 2016	JPY	342	343	330	334	334	-5 (-1.47%)	365,500