Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2016	JPY	330	340	328	339	339	+4 (+1.19%)	544,400
9 Aug 2016	JPY	339	342	332	335	335	-5 (-1.47%)	728,600
8 Aug 2016	JPY	340	342	325	340	340	+8 (+2.41%)	1,229,800
5 Aug 2016	JPY	336	337	330	332	332	-2 (-0.60%)	514,000
4 Aug 2016	JPY	327	336	324	334	334	+8 (+2.45%)	847,400
3 Aug 2016	JPY	334	334	323	326	326	-14 (-4.12%)	802,100
2 Aug 2016	JPY	341	351	338	340	340	-9 (-2.58%)	664,900
1 Aug 2016	JPY	338	353	332	349	349	+4 (+1.16%)	1,036,100
29 Jul 2016	JPY	326	346	321	345	345	+21 (+6.48%)	1,045,700
28 Jul 2016	JPY	332	332	323	324	324	-11 (-3.28%)	685,000
27 Jul 2016	JPY	337	338	329	335	335	+3 (+0.90%)	849,700
26 Jul 2016	JPY	332	336	330	332	332	-3 (-0.90%)	475,100
25 Jul 2016	JPY	339	340	332	335	335	0.0 (0.0%)	420,500
22 Jul 2016	JPY	335	340	332	335	335	-6 (-1.76%)	562,500
21 Jul 2016	JPY	348	350	338	341	341	-1 (-0.29%)	631,100
20 Jul 2016	JPY	344	344	336	342	342	-2 (-0.58%)	588,600
19 Jul 2016	JPY	349	349	341	344	344	+2 (+0.58%)	700,500
15 Jul 2016	JPY	339	348	339	342	342	+5 (+1.48%)	977,400
14 Jul 2016	JPY	332	339	331	337	337	-3 (-0.88%)	830,500
13 Jul 2016	JPY	340	344	336	340	340	+8 (+2.41%)	1,115,100
12 Jul 2016	JPY	325	339	325	332	332	+31 (+10.30%)	914,800
11 Jul 2016	JPY	301	301	301	301	301	0.0 (0.0%)	0
8 Jul 2016	JPY	311	311	300	301	301	-8 (-2.59%)	761,700
7 Jul 2016	JPY	310	316	307	309	309	-3 (-0.96%)	660,800
6 Jul 2016	JPY	316	317	309	312	312	-11 (-3.41%)	758,600
5 Jul 2016	JPY	326	326	319	323	323	-6 (-1.82%)	405,100
4 Jul 2016	JPY	329	330	322	329	329	0.0 (0.0%)	498,500
1 Jul 2016	JPY	333	333	323	329	329	+2 (+0.61%)	748,900
30 Jun 2016	JPY	331	335	325	327	327	+4 (+1.24%)	941,000
29 Jun 2016	JPY	322	326	317	323	323	+2 (+0.62%)	465,300