| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 419.5 | 420.4 | 412.6 | 415.6 | 415.6 | -4.4 (-1.05%) | 2,719,300 |
| 2 Oct 2023 | JPY | 418.6 | 427.3 | 417 | 420 | 420 | +6.3 (+1.52%) | 4,098,100 |
| 29 Sep 2023 | JPY | 421 | 421.8 | 410.8 | 413.7 | 413.7 | -11.6 (-2.73%) | 4,701,800 |
| 28 Sep 2023 | JPY | 425.5 | 429.9 | 421.3 | 425.3 | 425.3 | -7 (-1.62%) | 2,978,800 |
| 27 Sep 2023 | JPY | 429.4 | 432.3 | 423.3 | 432.3 | 432.3 | -0.7 (-0.16%) | 3,692,900 |
| 26 Sep 2023 | JPY | 429.4 | 437.6 | 427.4 | 433 | 433 | +9.4 (+2.22%) | 5,490,400 |
| 25 Sep 2023 | JPY | 429.6 | 429.7 | 421.6 | 423.6 | 423.6 | -8.4 (-1.94%) | 2,504,800 |
| 22 Sep 2023 | JPY | 425 | 435.5 | 420.6 | 432 | 432 | +4 (+0.93%) | 3,866,000 |
| 21 Sep 2023 | JPY | 427.9 | 433.7 | 426.2 | 428 | 428 | +0.7 (+0.16%) | 2,522,700 |
| 20 Sep 2023 | JPY | 435.1 | 436.7 | 424.5 | 427.3 | 427.3 | -7.2 (-1.66%) | 4,454,100 |
| 19 Sep 2023 | JPY | 429.1 | 434.5 | 428.4 | 434.5 | 434.5 | +5.2 (+1.21%) | 3,683,100 |
| 15 Sep 2023 | JPY | 437.8 | 443.6 | 427.1 | 429.3 | 429.3 | -5.5 (-1.26%) | 6,039,400 |
| 14 Sep 2023 | JPY | 438 | 441 | 431.4 | 434.8 | 434.8 | +0.3 (+0.07%) | 4,218,900 |
| 13 Sep 2023 | JPY | 433.9 | 438.9 | 431.3 | 434.5 | 434.5 | +1 (+0.23%) | 3,471,900 |
| 12 Sep 2023 | JPY | 430.2 | 434.6 | 423.1 | 433.5 | 433.5 | +5.8 (+1.36%) | 4,239,900 |
| 11 Sep 2023 | JPY | 417.6 | 428.4 | 416.5 | 427.7 | 427.7 | +15.3 (+3.71%) | 4,835,300 |
| 8 Sep 2023 | JPY | 409.1 | 418.1 | 409.1 | 412.4 | 412.4 | -4.7 (-1.13%) | 5,243,700 |
| 7 Sep 2023 | JPY | 415.4 | 420.1 | 414.2 | 417.1 | 417.1 | -0.7 (-0.17%) | 3,221,000 |
| 6 Sep 2023 | JPY | 412.8 | 421.5 | 412.3 | 417.8 | 417.8 | +4.3 (+1.04%) | 3,864,600 |
| 5 Sep 2023 | JPY | 420.8 | 422.2 | 409.5 | 413.5 | 413.5 | -2.9 (-0.70%) | 3,974,800 |
| 4 Sep 2023 | JPY | 410 | 417.1 | 408.1 | 416.4 | 416.4 | +7 (+1.71%) | 3,682,400 |
| 1 Sep 2023 | JPY | 405 | 415.1 | 404.9 | 409.4 | 409.4 | +6.3 (+1.56%) | 3,449,200 |
| 31 Aug 2023 | JPY | 401 | 405.4 | 400.1 | 403.1 | 403.1 | -0.7 (-0.17%) | 3,383,700 |
| 30 Aug 2023 | JPY | 400 | 404.9 | 399.9 | 403.8 | 403.8 | +4.2 (+1.05%) | 3,818,100 |
| 29 Aug 2023 | JPY | 404.1 | 404.9 | 396.7 | 399.6 | 399.6 | -4.4 (-1.09%) | 2,744,800 |
| 28 Aug 2023 | JPY | 401.8 | 405.6 | 401.8 | 404 | 404 | +3.5 (+0.87%) | 3,348,500 |
| 25 Aug 2023 | JPY | 402.3 | 403.4 | 397.7 | 400.5 | 400.5 | -1.8 (-0.45%) | 3,540,500 |
| 24 Aug 2023 | JPY | 398.4 | 404.5 | 397.4 | 402.3 | 402.3 | +3.8 (+0.95%) | 3,892,600 |
| 23 Aug 2023 | JPY | 392.9 | 398.5 | 391.3 | 398.5 | 398.5 | +0.5 (+0.13%) | 3,664,400 |
| 22 Aug 2023 | JPY | 386.6 | 398 | 385.7 | 398 | 398 | +13.1 (+3.40%) | 5,443,800 |
