Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	JPY	320	321	315	317	317	+1 (+0.32%)	600,500
16 May 2016	JPY	313	319	311	316	316	+6 (+1.94%)	580,500
13 May 2016	JPY	318	320	309	310	310	-9 (-2.82%)	692,000
12 May 2016	JPY	314	321	314	319	319	+1 (+0.31%)	475,900
11 May 2016	JPY	322	323	315	318	318	-1 (-0.31%)	720,100
10 May 2016	JPY	315	320	309	319	319	+4 (+1.27%)	639,000
9 May 2016	JPY	315	317	312	315	315	+1 (+0.32%)	350,000
6 May 2016	JPY	315	319	309	314	314	-1 (-0.32%)	816,900
2 May 2016	JPY	314	318	309	315	315	-11 (-3.37%)	1,405,300
28 Apr 2016	JPY	350	354	325	326	326	-22 (-6.32%)	1,091,300
27 Apr 2016	JPY	344	350	342	348	348	+4 (+1.16%)	1,272,400
26 Apr 2016	JPY	352	352	341	344	344	-4 (-1.15%)	614,200
25 Apr 2016	JPY	346	349	341	348	348	+8 (+2.35%)	895,100
22 Apr 2016	JPY	328	345	328	340	340	+9 (+2.72%)	1,761,700
21 Apr 2016	JPY	333	333	328	331	331	+2 (+0.61%)	468,500
20 Apr 2016	JPY	331	335	326	329	329	0.0 (0.0%)	503,800
19 Apr 2016	JPY	326	331	324	329	329	+15 (+4.78%)	879,000
18 Apr 2016	JPY	315	316	312	314	314	-12 (-3.68%)	737,000
15 Apr 2016	JPY	324	330	322	326	326	-5 (-1.51%)	565,100
14 Apr 2016	JPY	326	332	325	331	331	+8 (+2.48%)	1,434,700
13 Apr 2016	JPY	317	324	314	323	323	+11 (+3.53%)	1,431,000
12 Apr 2016	JPY	299	315	299	312	312	+14 (+4.70%)	1,158,800
11 Apr 2016	JPY	301	301	296	298	298	-8 (-2.61%)	847,700
8 Apr 2016	JPY	294	311	293	306	306	+6 (+2%)	891,900
7 Apr 2016	JPY	299	304	297	300	300	+1 (+0.33%)	422,100
6 Apr 2016	JPY	299	302	296	299	299	-1 (-0.33%)	713,400
5 Apr 2016	JPY	307	309	299	300	300	-11 (-3.54%)	765,300
4 Apr 2016	JPY	311	318	306	311	311	+2 (+0.65%)	536,700
1 Apr 2016	JPY	321	321	308	309	309	-13 (-4.04%)	1,112,500
31 Mar 2016	JPY	316	326	316	322	322	+7 (+2.22%)	714,300