Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	JPY	321	322	312	315	315	-6 (-1.87%)	1,041,400
29 Mar 2016	JPY	320	324	318	321	321	-4 (-1.23%)	990,400
28 Mar 2016	JPY	329	329	319	325	325	+3 (+0.93%)	893,200
25 Mar 2016	JPY	328	328	319	322	322	-2 (-0.62%)	910,900
24 Mar 2016	JPY	335	336	323	324	324	-13 (-3.86%)	473,400
23 Mar 2016	JPY	338	341	336	337	337	-1 (-0.30%)	550,600
22 Mar 2016	JPY	340	346	337	338	338	0.0 (0.0%)	1,210,200
18 Mar 2016	JPY	338	344	332	338	338	0.0 (0.0%)	916,200
17 Mar 2016	JPY	344	347	336	338	338	-2 (-0.59%)	413,700
16 Mar 2016	JPY	345	347	340	340	340	-9 (-2.58%)	727,400
15 Mar 2016	JPY	348	354	345	349	349	0.0 (0.0%)	620,300
14 Mar 2016	JPY	343	354	343	349	349	+9 (+2.65%)	824,400
11 Mar 2016	JPY	333	343	333	340	340	+4 (+1.19%)	719,900
10 Mar 2016	JPY	335	337	331	336	336	+4 (+1.20%)	397,600
9 Mar 2016	JPY	334	335	326	332	332	-7 (-2.06%)	449,900
8 Mar 2016	JPY	347	352	335	339	339	-9 (-2.59%)	643,400
7 Mar 2016	JPY	344	350	342	348	348	+5 (+1.46%)	310,400
4 Mar 2016	JPY	340	344	337	343	343	+4 (+1.18%)	639,400
3 Mar 2016	JPY	327	340	327	339	339	+10 (+3.04%)	549,300
2 Mar 2016	JPY	332	335	325	329	329	+3 (+0.92%)	602,900
1 Mar 2016	JPY	324	328	321	326	326	+3 (+0.93%)	735,800
29 Feb 2016	JPY	329	333	323	323	323	0.0 (0.0%)	305,900
26 Feb 2016	JPY	327	329	321	323	323	-2 (-0.62%)	296,900
25 Feb 2016	JPY	323	329	322	325	325	+4 (+1.25%)	360,200
24 Feb 2016	JPY	315	326	311	321	321	+5 (+1.58%)	531,500
23 Feb 2016	JPY	319	323	314	316	316	0.0 (0.0%)	449,000
22 Feb 2016	JPY	318	319	312	316	316	-6 (-1.86%)	350,900
19 Feb 2016	JPY	332	333	318	322	322	-6 (-1.83%)	501,100
18 Feb 2016	JPY	333	333	323	328	328	+3 (+0.92%)	600,200
17 Feb 2016	JPY	322	330	319	325	325	+4 (+1.25%)	811,700