Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2016	JPY	320	329	317	321	321	-7 (-2.13%)	808,200
15 Feb 2016	JPY	318	329	314	328	328	+27 (+8.97%)	1,036,000
12 Feb 2016	JPY	300	313	300	301	301	-14 (-4.44%)	2,038,500
10 Feb 2016	JPY	333	336	310	315	315	-20 (-5.97%)	2,065,700
9 Feb 2016	JPY	345	346	330	335	335	-24 (-6.69%)	1,060,800
8 Feb 2016	JPY	350	364	350	359	359	+1 (+0.28%)	926,400
5 Feb 2016	JPY	356	365	350	358	358	-5 (-1.38%)	1,034,700
4 Feb 2016	JPY	359	371	358	363	363	-4 (-1.09%)	1,845,300
3 Feb 2016	JPY	374	384	364	367	367	-11 (-2.91%)	1,001,800
2 Feb 2016	JPY	377	394	374	378	378	+2 (+0.53%)	2,055,700
1 Feb 2016	JPY	395	395	376	376	376	-27 (-6.70%)	1,980,500
29 Jan 2016	JPY	412	422	382	403	403	-8 (-1.95%)	2,098,200
28 Jan 2016	JPY	410	416	409	411	411	-3 (-0.72%)	493,500
27 Jan 2016	JPY	408	415	408	414	414	+17 (+4.28%)	381,000
26 Jan 2016	JPY	400	403	391	397	397	-11 (-2.70%)	278,000
25 Jan 2016	JPY	416	417	404	408	408	-1 (-0.24%)	526,500
22 Jan 2016	JPY	399	409	394	409	409	+23 (+5.96%)	930,400
21 Jan 2016	JPY	396	406	385	386	386	-15 (-3.74%)	1,710,100
20 Jan 2016	JPY	414	416	400	401	401	-16 (-3.84%)	1,237,900
19 Jan 2016	JPY	419	423	412	417	417	-2 (-0.48%)	758,600
18 Jan 2016	JPY	419	425	411	419	419	-8 (-1.87%)	341,400
15 Jan 2016	JPY	427	434	421	427	427	+2 (+0.47%)	529,500
14 Jan 2016	JPY	418	426	414	425	425	-6 (-1.39%)	1,092,200
13 Jan 2016	JPY	428	435	425	431	431	+5 (+1.17%)	1,113,200
12 Jan 2016	JPY	433	436	426	426	426	-13 (-2.96%)	927,700
8 Jan 2016	JPY	442	448	438	439	439	-9 (-2.01%)	1,013,600
7 Jan 2016	JPY	453	457	445	448	448	-5 (-1.10%)	661,600
6 Jan 2016	JPY	459	462	450	453	453	-8 (-1.74%)	625,400
5 Jan 2016	JPY	452	465	452	461	461	+2 (+0.44%)	850,300
4 Jan 2016	JPY	465	471	456	459	459	-14 (-2.96%)	603,700