Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2015	JPY	473	476	469	473	473	-1 (-0.21%)	455,700
29 Dec 2015	JPY	462	474	459	474	474	+12 (+2.60%)	621,300
28 Dec 2015	JPY	446	462	446	462	462	+10 (+2.21%)	521,100
25 Dec 2015	JPY	452	452	452	452	452	0.0 (0.0%)	0
24 Dec 2015	JPY	461	463	452	452	452	-3 (-0.66%)	379,300
22 Dec 2015	JPY	446	455	446	455	455	+5 (+1.11%)	684,900
21 Dec 2015	JPY	447	451	443	450	450	-4 (-0.88%)	639,300
18 Dec 2015	JPY	458	467	452	454	454	-5 (-1.09%)	914,300
17 Dec 2015	JPY	459	464	455	459	459	+5 (+1.10%)	1,431,400
16 Dec 2015	JPY	448	457	448	454	454	+8 (+1.79%)	1,226,300
15 Dec 2015	JPY	455	455	444	446	446	-11 (-2.41%)	1,258,700
14 Dec 2015	JPY	449	457	447	457	457	-2 (-0.44%)	1,199,900
11 Dec 2015	JPY	454	462	454	459	459	-3 (-0.65%)	1,020,900
10 Dec 2015	JPY	462	465	456	462	462	-5 (-1.07%)	877,100
9 Dec 2015	JPY	462	472	462	467	467	+2 (+0.43%)	1,221,500
8 Dec 2015	JPY	466	467	462	465	465	-3 (-0.64%)	789,200
7 Dec 2015	JPY	470	476	466	468	468	+1 (+0.21%)	758,400
4 Dec 2015	JPY	470	471	465	467	467	-6 (-1.27%)	790,800
3 Dec 2015	JPY	472	475	469	473	473	-2 (-0.42%)	618,600
2 Dec 2015	JPY	475	481	475	475	475	-3 (-0.63%)	936,600
1 Dec 2015	JPY	477	480	472	478	478	0.0 (0.0%)	1,235,800
30 Nov 2015	JPY	483	484	477	478	478	-5 (-1.04%)	1,056,000
27 Nov 2015	JPY	487	490	482	483	483	-5 (-1.02%)	527,500
26 Nov 2015	JPY	486	490	484	488	488	+2 (+0.41%)	463,100
25 Nov 2015	JPY	496	497	483	486	486	-12 (-2.41%)	1,384,800
24 Nov 2015	JPY	500	500	494	498	498	-3 (-0.60%)	765,100
20 Nov 2015	JPY	504	504	498	501	501	-3 (-0.60%)	980,900
19 Nov 2015	JPY	507	510	502	504	504	+2 (+0.40%)	933,900
18 Nov 2015	JPY	507	512	502	502	502	-4 (-0.79%)	734,300
17 Nov 2015	JPY	508	510	501	506	506	0.0 (0.0%)	947,800