Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2015	JPY	498	507	498	506	506	-2 (-0.39%)	605,000
13 Nov 2015	JPY	507	511	503	508	508	-5 (-0.97%)	773,700
12 Nov 2015	JPY	506	520	506	513	513	-1 (-0.19%)	1,116,100
11 Nov 2015	JPY	504	518	503	514	514	+5 (+0.98%)	1,905,900
10 Nov 2015	JPY	500	516	499	509	509	+15 (+3.04%)	2,972,400
9 Nov 2015	JPY	502	503	490	494	494	-3 (-0.60%)	1,249,400
6 Nov 2015	JPY	493	498	488	497	497	+3 (+0.61%)	1,598,000
5 Nov 2015	JPY	487	498	487	494	494	+9 (+1.86%)	1,790,400
4 Nov 2015	JPY	531	532	481	485	485	-51 (-9.51%)	4,124,400
2 Nov 2015	JPY	538	539	528	536	536	-9 (-1.65%)	726,800
30 Oct 2015	JPY	536	548	535	545	545	+9 (+1.68%)	941,300
29 Oct 2015	JPY	539	544	528	536	536	+5 (+0.94%)	2,948,400
28 Oct 2015	JPY	527	534	526	531	531	+5 (+0.95%)	1,245,800
27 Oct 2015	JPY	542	565	522	526	526	+18 (+3.54%)	7,352,000
26 Oct 2015	JPY	504	508	503	508	508	+9 (+1.80%)	562,000
23 Oct 2015	JPY	507	507	497	499	499	0.0 (0.0%)	478,000
22 Oct 2015	JPY	498	503	495	499	499	-3 (-0.60%)	337,100
21 Oct 2015	JPY	495	502	491	502	502	+6 (+1.21%)	424,100
20 Oct 2015	JPY	501	503	496	496	496	-1 (-0.20%)	275,000
19 Oct 2015	JPY	496	502	495	497	497	+1 (+0.20%)	387,000
16 Oct 2015	JPY	504	510	493	496	496	-7 (-1.39%)	999,100
15 Oct 2015	JPY	492	507	488	503	503	+9 (+1.82%)	784,100
14 Oct 2015	JPY	502	502	491	494	494	-10 (-1.98%)	608,100
13 Oct 2015	JPY	507	512	503	504	504	-7 (-1.37%)	472,800
9 Oct 2015	JPY	510	512	496	511	511	+5 (+0.99%)	754,800
8 Oct 2015	JPY	510	510	497	506	506	-6 (-1.17%)	951,800
7 Oct 2015	JPY	505	517	505	512	512	+7 (+1.39%)	938,500
6 Oct 2015	JPY	505	511	501	505	505	+5 (+1%)	791,400
5 Oct 2015	JPY	503	503	495	500	500	0.0 (0.0%)	438,800
2 Oct 2015	JPY	500	502	492	500	500	+2 (+0.40%)	482,200