Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2015	JPY	529	529	519	523	523	-4 (-0.76%)	356,200
14 Aug 2015	JPY	526	529	522	527	527	+6 (+1.15%)	525,300
13 Aug 2015	JPY	523	523	517	521	521	-6 (-1.14%)	285,200
12 Aug 2015	JPY	529	531	521	527	527	-7 (-1.31%)	235,400
11 Aug 2015	JPY	532	535	527	534	534	+5 (+0.95%)	521,700
10 Aug 2015	JPY	530	530	523	529	529	0.0 (0.0%)	236,700
7 Aug 2015	JPY	525	532	525	529	529	0.0 (0.0%)	351,900
6 Aug 2015	JPY	530	532	524	529	529	0.0 (0.0%)	604,900
5 Aug 2015	JPY	522	533	521	529	529	+9 (+1.73%)	657,100
4 Aug 2015	JPY	532	532	517	520	520	-10 (-1.89%)	458,700
3 Aug 2015	JPY	527	540	526	530	530	+9 (+1.73%)	1,244,800
31 Jul 2015	JPY	522	527	515	521	521	+3 (+0.58%)	613,400
30 Jul 2015	JPY	518	520	513	518	518	+5 (+0.97%)	560,600
29 Jul 2015	JPY	516	516	507	513	513	0.0 (0.0%)	386,100
28 Jul 2015	JPY	520	520	509	513	513	-3 (-0.58%)	421,400
27 Jul 2015	JPY	520	521	514	516	516	-4 (-0.77%)	541,200
24 Jul 2015	JPY	520	528	518	520	520	0.0 (0.0%)	540,800
23 Jul 2015	JPY	522	522	516	520	520	-3 (-0.57%)	391,700
22 Jul 2015	JPY	520	525	519	523	523	-2 (-0.38%)	294,800
21 Jul 2015	JPY	522	526	518	525	525	+5 (+0.96%)	356,400
17 Jul 2015	JPY	526	526	516	520	520	-6 (-1.14%)	246,700
16 Jul 2015	JPY	513	526	513	526	526	+6 (+1.15%)	667,200
15 Jul 2015	JPY	520	520	514	520	520	+7 (+1.36%)	650,900
14 Jul 2015	JPY	510	521	510	513	513	+6 (+1.18%)	620,800
13 Jul 2015	JPY	506	508	500	507	507	+4 (+0.80%)	469,300
10 Jul 2015	JPY	502	518	499	503	503	+9 (+1.82%)	1,004,500
9 Jul 2015	JPY	500	503	484	494	494	-13 (-2.56%)	794,800
8 Jul 2015	JPY	528	528	506	507	507	-21 (-3.98%)	743,100
7 Jul 2015	JPY	531	532	526	528	528	+1 (+0.19%)	346,900
6 Jul 2015	JPY	537	541	525	527	527	-15 (-2.77%)	779,700