Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	JPY	542	545	538	542	542	0.0 (0.0%)	618,700
2 Jul 2015	JPY	537	545	534	542	542	+12 (+2.26%)	975,700
1 Jul 2015	JPY	530	532	525	530	530	+2 (+0.38%)	468,300
30 Jun 2015	JPY	517	531	517	528	528	+5 (+0.96%)	734,400
29 Jun 2015	JPY	524	529	519	523	523	-13 (-2.43%)	530,600
26 Jun 2015	JPY	537	537	528	536	536	+4 (+0.75%)	747,000
25 Jun 2015	JPY	538	539	532	532	532	-5 (-0.93%)	665,700
24 Jun 2015	JPY	536	539	535	537	537	+4 (+0.75%)	1,063,400
23 Jun 2015	JPY	538	545	529	533	533	-4 (-0.74%)	1,429,200
22 Jun 2015	JPY	531	537	530	537	537	+7 (+1.32%)	1,837,100
19 Jun 2015	JPY	528	530	520	530	530	+8 (+1.53%)	1,116,700
18 Jun 2015	JPY	529	529	518	522	522	-6 (-1.14%)	650,100
17 Jun 2015	JPY	529	531	525	528	528	+2 (+0.38%)	493,200
16 Jun 2015	JPY	527	532	525	526	526	-4 (-0.75%)	556,000
15 Jun 2015	JPY	520	531	518	530	530	+11 (+2.12%)	1,614,300
12 Jun 2015	JPY	521	523	517	519	519	-1 (-0.19%)	1,051,100
11 Jun 2015	JPY	512	520	512	520	520	+4 (+0.78%)	1,073,200
10 Jun 2015	JPY	519	520	514	516	516	-3 (-0.58%)	1,292,700
9 Jun 2015	JPY	518	521	515	519	519	+8 (+1.57%)	2,815,100
8 Jun 2015	JPY	514	520	507	511	511	+5 (+0.99%)	803,900
5 Jun 2015	JPY	506	510	504	506	506	-1 (-0.20%)	526,100
4 Jun 2015	JPY	502	512	501	507	507	+7 (+1.40%)	668,400
3 Jun 2015	JPY	506	512	497	500	500	-10 (-1.96%)	1,080,700
2 Jun 2015	JPY	517	522	508	510	510	-8 (-1.54%)	1,073,500
1 Jun 2015	JPY	513	518	508	518	518	-1 (-0.19%)	427,600
29 May 2015	JPY	514	521	510	519	519	+7 (+1.37%)	1,658,800
28 May 2015	JPY	512	513	507	512	512	+3 (+0.59%)	636,500
27 May 2015	JPY	508	511	504	509	509	+4 (+0.79%)	632,400
26 May 2015	JPY	506	508	502	505	505	-1 (-0.20%)	371,800
25 May 2015	JPY	506	508	503	506	506	+1 (+0.20%)	317,800