Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2015	JPY	499	505	497	505	505	+5 (+1%)	567,300
21 May 2015	JPY	499	503	495	500	500	+1 (+0.20%)	592,500
20 May 2015	JPY	507	508	498	499	499	-7 (-1.38%)	825,100
19 May 2015	JPY	503	507	497	506	506	+1 (+0.20%)	671,400
18 May 2015	JPY	500	507	496	505	505	+7 (+1.41%)	690,000
15 May 2015	JPY	500	506	490	498	498	0.0 (0.0%)	694,900
14 May 2015	JPY	500	500	491	498	498	-6 (-1.19%)	517,200
13 May 2015	JPY	507	507	499	504	504	+1 (+0.20%)	437,500
12 May 2015	JPY	502	508	500	503	503	+3 (+0.60%)	592,700
11 May 2015	JPY	506	513	500	500	500	+1 (+0.20%)	597,200
8 May 2015	JPY	496	502	495	499	499	-2 (-0.40%)	676,000
7 May 2015	JPY	499	506	497	501	501	+2 (+0.40%)	353,400
1 May 2015	JPY	495	501	491	499	499	-2 (-0.40%)	450,100
30 Apr 2015	JPY	505	509	497	501	501	-5 (-0.99%)	547,700
28 Apr 2015	JPY	503	509	502	506	506	+2 (+0.40%)	292,700
27 Apr 2015	JPY	509	509	501	504	504	0.0 (0.0%)	308,100
24 Apr 2015	JPY	507	508	501	504	504	0.0 (0.0%)	330,100
23 Apr 2015	JPY	508	508	499	504	504	-2 (-0.40%)	787,600
22 Apr 2015	JPY	509	510	502	506	506	-1 (-0.20%)	709,400
21 Apr 2015	JPY	502	510	500	507	507	+4 (+0.80%)	605,500
20 Apr 2015	JPY	504	509	498	503	503	-4 (-0.79%)	364,400
17 Apr 2015	JPY	510	514	503	507	507	-3 (-0.59%)	848,500
16 Apr 2015	JPY	489	510	487	510	510	+21 (+4.29%)	960,500
15 Apr 2015	JPY	493	494	488	489	489	-3 (-0.61%)	231,100
14 Apr 2015	JPY	485	495	484	492	492	+8 (+1.65%)	296,700
13 Apr 2015	JPY	488	490	483	484	484	-4 (-0.82%)	230,600
10 Apr 2015	JPY	492	492	485	488	488	-1 (-0.20%)	298,200
9 Apr 2015	JPY	487	493	486	489	489	0.0 (0.0%)	292,300
8 Apr 2015	JPY	485	495	485	489	489	+7 (+1.45%)	536,000
7 Apr 2015	JPY	480	483	477	482	482	+2 (+0.42%)	349,300