Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	JPY	482	483	476	480	480	-1 (-0.21%)	306,800
3 Apr 2015	JPY	487	488	477	481	481	-5 (-1.03%)	642,600
2 Apr 2015	JPY	492	497	484	486	486	-5 (-1.02%)	944,000
1 Apr 2015	JPY	501	502	490	491	491	-14 (-2.77%)	684,400
31 Mar 2015	JPY	510	518	502	505	505	+3 (+0.60%)	1,485,700
30 Mar 2015	JPY	492	506	488	502	502	+11 (+2.24%)	1,068,900
27 Mar 2015	JPY	480	500	480	491	491	+9 (+1.87%)	1,373,700
26 Mar 2015	JPY	488	493	475	482	482	-1 (-0.21%)	931,700
25 Mar 2015	JPY	481	488	479	483	483	+6 (+1.26%)	518,100
24 Mar 2015	JPY	479	481	475	477	477	-2 (-0.42%)	277,000
23 Mar 2015	JPY	477	484	474	479	479	0.0 (0.0%)	627,800
20 Mar 2015	JPY	481	482	476	479	479	-5 (-1.03%)	876,600
19 Mar 2015	JPY	490	490	480	484	484	-5 (-1.02%)	574,900
18 Mar 2015	JPY	494	494	488	489	489	-3 (-0.61%)	485,400
17 Mar 2015	JPY	502	502	490	492	492	-5 (-1.01%)	449,800
16 Mar 2015	JPY	495	501	491	497	497	+1 (+0.20%)	561,800
13 Mar 2015	JPY	496	501	492	496	496	0.0 (0.0%)	1,021,700
12 Mar 2015	JPY	494	498	492	496	496	+3 (+0.61%)	584,700
11 Mar 2015	JPY	486	497	483	493	493	+6 (+1.23%)	904,400
10 Mar 2015	JPY	483	493	478	487	487	+4 (+0.83%)	706,900
9 Mar 2015	JPY	490	491	476	483	483	-12 (-2.42%)	1,207,100
6 Mar 2015	JPY	500	501	493	495	495	-6 (-1.20%)	594,700
5 Mar 2015	JPY	495	503	495	501	501	+3 (+0.60%)	666,000
4 Mar 2015	JPY	500	503	496	498	498	-2 (-0.40%)	534,000
3 Mar 2015	JPY	505	507	498	500	500	-5 (-0.99%)	514,600
2 Mar 2015	JPY	511	514	504	505	505	-3 (-0.59%)	984,700
27 Feb 2015	JPY	511	515	500	508	508	-4 (-0.78%)	1,517,700
26 Feb 2015	JPY	512	513	507	512	512	+2 (+0.39%)	931,500
25 Feb 2015	JPY	511	514	507	510	510	+1 (+0.20%)	1,691,500
24 Feb 2015	JPY	507	515	505	509	509	+2 (+0.39%)	1,723,200