| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 385.1 | 389.1 | 384.1 | 384.9 | 384.9 | -0.1 (-0.03%) | 3,426,400 |
| 18 Aug 2023 | JPY | 388.7 | 389 | 382.9 | 385 | 385 | -3.7 (-0.95%) | 3,576,900 |
| 17 Aug 2023 | JPY | 379.4 | 388.8 | 378.2 | 388.7 | 388.7 | +6.6 (+1.73%) | 3,726,600 |
| 16 Aug 2023 | JPY | 383.3 | 383.3 | 379 | 382.1 | 382.1 | -7.3 (-1.87%) | 3,698,100 |
| 15 Aug 2023 | JPY | 386.7 | 389.6 | 384.4 | 389.4 | 389.4 | +2.2 (+0.57%) | 3,213,700 |
| 14 Aug 2023 | JPY | 391.7 | 393.9 | 385 | 387.2 | 387.2 | +0.4 (+0.10%) | 3,521,400 |
| 10 Aug 2023 | JPY | 384.7 | 387.1 | 382.4 | 386.8 | 386.8 | +3.7 (+0.97%) | 3,375,700 |
| 9 Aug 2023 | JPY | 392.8 | 393 | 381.1 | 383.1 | 383.1 | -10.1 (-2.57%) | 4,665,400 |
| 8 Aug 2023 | JPY | 387 | 394.5 | 385.9 | 393.2 | 393.2 | +8.2 (+2.13%) | 6,186,400 |
| 7 Aug 2023 | JPY | 380.1 | 390 | 376.3 | 385 | 385 | +7.5 (+1.99%) | 7,579,000 |
| 4 Aug 2023 | JPY | 371.1 | 377.5 | 368.6 | 377.5 | 377.5 | +7.4 (+2.00%) | 4,376,200 |
| 3 Aug 2023 | JPY | 372 | 372.8 | 368 | 370.1 | 370.1 | -0.9 (-0.24%) | 4,983,000 |
| 2 Aug 2023 | JPY | 371 | 373.9 | 369.3 | 371 | 371 | -3.9 (-1.04%) | 5,463,100 |
| 1 Aug 2023 | JPY | 372.3 | 379 | 370.8 | 374.9 | 374.9 | -2.5 (-0.66%) | 5,374,000 |
| 31 Jul 2023 | JPY | 372.6 | 380.4 | 372.5 | 377.4 | 377.4 | +9.2 (+2.50%) | 10,908,400 |
| 28 Jul 2023 | JPY | 354.5 | 368.2 | 353.6 | 368.2 | 368.2 | +15.3 (+4.34%) | 9,436,400 |
| 27 Jul 2023 | JPY | 348.9 | 352.9 | 347.9 | 352.9 | 352.9 | +4.1 (+1.18%) | 4,808,800 |
| 26 Jul 2023 | JPY | 348 | 349.3 | 345.7 | 348.8 | 348.8 | +0.8 (+0.23%) | 2,684,300 |
| 25 Jul 2023 | JPY | 349.5 | 349.5 | 345.9 | 348 | 348 | +3.2 (+0.93%) | 3,088,700 |
| 24 Jul 2023 | JPY | 343.1 | 346.7 | 342.4 | 344.8 | 344.8 | -0.9 (-0.26%) | 3,629,100 |
| 21 Jul 2023 | JPY | 351 | 351.2 | 344.3 | 345.7 | 345.7 | -0.2 (-0.06%) | 3,335,700 |
| 20 Jul 2023 | JPY | 350.2 | 350.6 | 344.7 | 345.9 | 345.9 | -2.4 (-0.69%) | 2,838,300 |
| 19 Jul 2023 | JPY | 348 | 350.9 | 346 | 348.3 | 348.3 | +5.5 (+1.60%) | 4,151,100 |
| 18 Jul 2023 | JPY | 337.2 | 345.1 | 336.6 | 342.8 | 342.8 | +5.6 (+1.66%) | 4,044,200 |
| 14 Jul 2023 | JPY | 338.4 | 339.5 | 334.5 | 337.2 | 337.2 | -2.9 (-0.85%) | 3,514,700 |
| 13 Jul 2023 | JPY | 341.9 | 343 | 339.7 | 340.1 | 340.1 | -3.3 (-0.96%) | 3,519,700 |
| 12 Jul 2023 | JPY | 342 | 343.6 | 338.7 | 343.4 | 343.4 | +4.5 (+1.33%) | 3,341,400 |
| 11 Jul 2023 | JPY | 345.2 | 345.9 | 338.1 | 338.9 | 338.9 | -7.4 (-2.14%) | 5,149,200 |
| 10 Jul 2023 | JPY | 349.2 | 350.9 | 344.5 | 346.3 | 346.3 | -0.3 (-0.09%) | 5,250,700 |
| 7 Jul 2023 | JPY | 340 | 350.8 | 336.9 | 346.6 | 346.6 | +7.5 (+2.21%) | 6,336,500 |
