Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	JPY	501	510	501	507	507	+1 (+0.20%)	2,476,900
20 Feb 2015	JPY	501	507	498	506	506	+5 (+1.00%)	4,197,300
19 Feb 2015	JPY	500	508	499	501	501	+1 (+0.20%)	2,827,500
18 Feb 2015	JPY	500	504	497	500	500	+2 (+0.40%)	2,347,200
17 Feb 2015	JPY	502	505	496	498	498	-4 (-0.80%)	1,067,100
16 Feb 2015	JPY	496	507	496	502	502	+9 (+1.83%)	3,071,800
13 Feb 2015	JPY	490	496	487	493	493	+1 (+0.20%)	757,700
12 Feb 2015	JPY	486	496	484	492	492	+10 (+2.07%)	1,430,400
10 Feb 2015	JPY	478	482	461	482	482	-2 (-0.41%)	1,116,100
9 Feb 2015	JPY	481	487	479	484	484	+2 (+0.41%)	696,300
6 Feb 2015	JPY	486	486	474	482	482	+2 (+0.42%)	756,800
5 Feb 2015	JPY	485	488	473	480	480	-2 (-0.41%)	748,900
4 Feb 2015	JPY	481	489	479	482	482	0.0 (0.0%)	624,900
3 Feb 2015	JPY	492	492	480	482	482	-9 (-1.83%)	463,900
2 Feb 2015	JPY	484	492	482	491	491	+6 (+1.24%)	853,400
30 Jan 2015	JPY	486	490	481	485	485	+3 (+0.62%)	750,100
29 Jan 2015	JPY	481	489	478	482	482	+2 (+0.42%)	879,600
28 Jan 2015	JPY	480	483	474	480	480	-3 (-0.62%)	623,100
27 Jan 2015	JPY	480	485	474	483	483	+5 (+1.05%)	759,800
26 Jan 2015	JPY	472	478	469	478	478	+10 (+2.14%)	455,900
23 Jan 2015	JPY	463	469	461	468	468	+11 (+2.41%)	413,000
22 Jan 2015	JPY	458	460	452	457	457	-2 (-0.44%)	375,900
21 Jan 2015	JPY	470	470	457	459	459	-9 (-1.92%)	534,000
20 Jan 2015	JPY	462	472	459	468	468	+8 (+1.74%)	316,300
19 Jan 2015	JPY	461	462	456	460	460	-1 (-0.22%)	312,000
16 Jan 2015	JPY	461	465	455	461	461	-6 (-1.28%)	726,300
15 Jan 2015	JPY	463	469	462	467	467	+1 (+0.21%)	531,700
14 Jan 2015	JPY	471	473	464	466	466	-6 (-1.27%)	288,700
13 Jan 2015	JPY	471	472	462	472	472	-2 (-0.42%)	453,200
9 Jan 2015	JPY	470	475	469	474	474	+5 (+1.07%)	317,100