Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	JPY	473	476	466	469	469	0.0 (0.0%)	432,200
7 Jan 2015	JPY	464	472	464	469	469	+2 (+0.43%)	339,700
6 Jan 2015	JPY	476	480	467	467	467	-16 (-3.31%)	528,800
5 Jan 2015	JPY	482	487	475	483	483	-4 (-0.82%)	371,700
30 Dec 2014	JPY	485	489	481	487	487	0.0 (0.0%)	433,300
29 Dec 2014	JPY	489	489	482	487	487	-4 (-0.81%)	613,500
26 Dec 2014	JPY	490	493	488	491	491	+4 (+0.82%)	691,600
25 Dec 2014	JPY	493	493	485	487	487	-6 (-1.22%)	455,200
24 Dec 2014	JPY	493	493	490	493	493	0.0 (0.0%)	824,500
22 Dec 2014	JPY	493	494	488	493	493	+6 (+1.23%)	853,600
19 Dec 2014	JPY	493	497	471	487	487	-1 (-0.20%)	1,106,100
18 Dec 2014	JPY	475	493	475	488	488	+22 (+4.72%)	2,652,000
17 Dec 2014	JPY	455	469	455	466	466	+11 (+2.42%)	648,300
16 Dec 2014	JPY	457	458	454	455	455	-10 (-2.15%)	487,900
15 Dec 2014	JPY	469	469	463	465	465	+1 (+0.22%)	573,700
12 Dec 2014	JPY	466	471	464	464	464	-5 (-1.07%)	871,900
11 Dec 2014	JPY	459	470	457	469	469	+3 (+0.64%)	825,700
10 Dec 2014	JPY	464	469	459	466	466	0.0 (0.0%)	851,700
9 Dec 2014	JPY	465	466	462	466	466	-3 (-0.64%)	539,100
8 Dec 2014	JPY	472	473	467	469	469	0.0 (0.0%)	529,900
5 Dec 2014	JPY	473	473	467	469	469	-4 (-0.85%)	422,600
4 Dec 2014	JPY	475	476	471	473	473	+1 (+0.21%)	544,200
3 Dec 2014	JPY	472	475	468	472	472	0.0 (0.0%)	577,500
2 Dec 2014	JPY	476	477	472	472	472	-4 (-0.84%)	538,500
1 Dec 2014	JPY	476	480	475	476	476	-2 (-0.42%)	612,400
28 Nov 2014	JPY	463	478	461	478	478	+12 (+2.58%)	1,123,400
27 Nov 2014	JPY	472	474	465	466	466	-10 (-2.10%)	773,600
26 Nov 2014	JPY	471	479	471	476	476	0.0 (0.0%)	818,800
25 Nov 2014	JPY	469	480	468	476	476	+7 (+1.49%)	1,197,000
21 Nov 2014	JPY	464	470	459	469	469	+3 (+0.64%)	685,600