Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	JPY	465	468	460	466	466	+6 (+1.30%)	1,000,200
19 Nov 2014	JPY	460	466	456	460	460	+4 (+0.88%)	1,154,100
18 Nov 2014	JPY	443	456	440	456	456	+20 (+4.59%)	1,355,300
17 Nov 2014	JPY	447	447	435	436	436	-11 (-2.46%)	877,900
14 Nov 2014	JPY	439	448	437	447	447	+11 (+2.52%)	1,839,800
13 Nov 2014	JPY	418	443	417	436	436	+20 (+4.81%)	2,345,900
12 Nov 2014	JPY	419	421	401	416	416	0.0 (0.0%)	1,397,000
11 Nov 2014	JPY	410	418	407	416	416	+5 (+1.22%)	1,520,300
10 Nov 2014	JPY	412	412	403	411	411	-16 (-3.75%)	1,879,600
7 Nov 2014	JPY	407	427	406	427	427	+22 (+5.43%)	2,304,500
6 Nov 2014	JPY	412	416	401	405	405	-2 (-0.49%)	2,102,200
5 Nov 2014	JPY	401	409	401	407	407	+9 (+2.26%)	1,442,100
4 Nov 2014	JPY	413	414	396	398	398	-1 (-0.25%)	3,390,100
31 Oct 2014	JPY	397	404	394	399	399	+9 (+2.31%)	2,123,200
30 Oct 2014	JPY	400	400	388	390	390	-6 (-1.52%)	3,098,300
29 Oct 2014	JPY	400	400	393	396	396	+1 (+0.25%)	825,700
28 Oct 2014	JPY	394	399	391	395	395	+1 (+0.25%)	473,700
27 Oct 2014	JPY	396	396	387	394	394	+4 (+1.03%)	382,800
24 Oct 2014	JPY	393	395	389	390	390	-4 (-1.02%)	253,500
23 Oct 2014	JPY	392	396	388	394	394	-3 (-0.76%)	508,200
22 Oct 2014	JPY	388	398	387	397	397	+11 (+2.85%)	494,400
21 Oct 2014	JPY	395	396	385	386	386	-8 (-2.03%)	328,400
20 Oct 2014	JPY	386	394	385	394	394	+13 (+3.41%)	373,800
17 Oct 2014	JPY	383	390	380	381	381	-2 (-0.52%)	697,600
16 Oct 2014	JPY	381	385	378	383	383	-5 (-1.29%)	726,500
15 Oct 2014	JPY	388	390	385	388	388	+2 (+0.52%)	360,300
14 Oct 2014	JPY	391	393	385	386	386	-8 (-2.03%)	563,500
10 Oct 2014	JPY	395	399	392	394	394	-7 (-1.75%)	572,500
9 Oct 2014	JPY	402	406	399	401	401	-1 (-0.25%)	700,300
8 Oct 2014	JPY	400	407	398	402	402	+2 (+0.50%)	956,800