Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	JPY	401	408	401	405	405	+9 (+2.27%)	573,800
3 Oct 2014	JPY	396	400	394	396	396	0.0 (0.0%)	426,600
2 Oct 2014	JPY	400	401	393	396	396	-6 (-1.49%)	871,900
1 Oct 2014	JPY	406	407	401	402	402	-5 (-1.23%)	336,700
30 Sep 2014	JPY	409	410	402	407	407	-3 (-0.73%)	512,000
29 Sep 2014	JPY	413	413	409	410	410	+1 (+0.24%)	445,000
26 Sep 2014	JPY	406	411	406	409	409	-5 (-1.21%)	435,600
25 Sep 2014	JPY	415	415	413	414	414	+2 (+0.49%)	299,600
24 Sep 2014	JPY	414	414	410	412	412	-5 (-1.20%)	707,300
22 Sep 2014	JPY	420	421	414	417	417	-3 (-0.71%)	500,000
19 Sep 2014	JPY	424	426	417	420	420	-2 (-0.47%)	1,418,900
18 Sep 2014	JPY	426	426	420	422	422	0.0 (0.0%)	909,500
17 Sep 2014	JPY	424	426	417	422	422	+2 (+0.48%)	732,600
16 Sep 2014	JPY	430	433	418	420	420	-5 (-1.18%)	990,800
12 Sep 2014	JPY	414	427	412	425	425	+15 (+3.66%)	1,787,000
11 Sep 2014	JPY	411	416	410	410	410	0.0 (0.0%)	639,400
10 Sep 2014	JPY	405	411	404	410	410	+5 (+1.23%)	241,600
9 Sep 2014	JPY	410	410	404	405	405	-2 (-0.49%)	296,500
8 Sep 2014	JPY	409	410	405	407	407	0.0 (0.0%)	280,700
5 Sep 2014	JPY	416	417	406	407	407	-9 (-2.16%)	398,900
4 Sep 2014	JPY	412	417	412	416	416	0.0 (0.0%)	276,700
3 Sep 2014	JPY	421	422	414	416	416	-3 (-0.72%)	441,000
2 Sep 2014	JPY	417	420	415	419	419	+5 (+1.21%)	456,100
1 Sep 2014	JPY	414	418	413	414	414	+1 (+0.24%)	235,900
29 Aug 2014	JPY	412	415	408	413	413	+2 (+0.49%)	406,200
28 Aug 2014	JPY	410	412	407	411	411	+7 (+1.73%)	703,500
27 Aug 2014	JPY	407	409	402	404	404	-4 (-0.98%)	223,500
26 Aug 2014	JPY	410	411	407	408	408	-2 (-0.49%)	195,500
25 Aug 2014	JPY	412	412	406	410	410	+1 (+0.24%)	186,300
22 Aug 2014	JPY	410	411	407	409	409	0.0 (0.0%)	322,200