Mebuki Financial Group Inc. Recent Share Price (TSE:7167)

TSE:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2014	JPY	421	425	421	423	423	-2 (-0.47%)	539,300
8 Jul 2014	JPY	428	428	424	425	425	-6 (-1.39%)	495,200
7 Jul 2014	JPY	428	432	427	431	431	+1 (+0.23%)	410,800
4 Jul 2014	JPY	430	434	428	430	430	0.0 (0.0%)	702,600
3 Jul 2014	JPY	431	431	426	430	430	-2 (-0.46%)	668,400
2 Jul 2014	JPY	434	436	430	432	432	-2 (-0.46%)	746,200
1 Jul 2014	JPY	433	436	430	434	434	+1 (+0.23%)	659,400
30 Jun 2014	JPY	435	438	428	433	433	-4 (-0.92%)	738,100
27 Jun 2014	JPY	439	441	434	437	437	-1 (-0.23%)	738,700
26 Jun 2014	JPY	435	442	433	438	438	+4 (+0.92%)	975,500
25 Jun 2014	JPY	431	435	427	434	434	+5 (+1.17%)	744,100
24 Jun 2014	JPY	424	431	420	429	429	+5 (+1.18%)	584,200
23 Jun 2014	JPY	427	428	422	424	424	0.0 (0.0%)	397,600
20 Jun 2014	JPY	421	425	415	424	424	+3 (+0.71%)	2,038,200
19 Jun 2014	JPY	417	422	413	421	421	+7 (+1.69%)	1,033,200
18 Jun 2014	JPY	409	415	409	414	414	+4 (+0.98%)	349,100
17 Jun 2014	JPY	414	416	406	410	410	-4 (-0.97%)	679,900
16 Jun 2014	JPY	420	420	412	414	414	-2 (-0.48%)	582,000
13 Jun 2014	JPY	410	417	407	416	416	+5 (+1.22%)	984,700
12 Jun 2014	JPY	400	414	399	411	411	+8 (+1.99%)	1,206,700
11 Jun 2014	JPY	391	403	391	403	403	+13 (+3.33%)	1,219,100
10 Jun 2014	JPY	394	400	389	390	390	-6 (-1.52%)	1,379,200
9 Jun 2014	JPY	406	407	395	396	396	-4 (-1%)	1,803,900
6 Jun 2014	JPY	400	408	397	400	400	+7 (+1.78%)	2,066,200
5 Jun 2014	JPY	393	397	391	393	393	0.0 (0.0%)	996,300
4 Jun 2014	JPY	391	394	389	393	393	+2 (+0.51%)	439,100
3 Jun 2014	JPY	393	394	386	391	391	+5 (+1.30%)	869,000
2 Jun 2014	JPY	386	386	386	386	386	0.0 (0.0%)	0
30 May 2014	JPY	389	393	381	386	386	-5 (-1.28%)	2,443,600
29 May 2014	JPY	392	395	386	391	391	0.0 (0.0%)	1,071,900