| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | JPY | 400 | 400 | 391 | 391 | 391 | -8 (-2.01%) | 860,500 |
| 27 May 2014 | JPY | 403 | 405 | 399 | 399 | 399 | -4 (-0.99%) | 479,800 |
| 26 May 2014 | JPY | 398 | 404 | 398 | 403 | 403 | +3 (+0.75%) | 465,500 |
| 23 May 2014 | JPY | 400 | 401 | 396 | 400 | 400 | +3 (+0.76%) | 593,200 |
| 22 May 2014 | JPY | 398 | 400 | 394 | 397 | 397 | -3 (-0.75%) | 591,000 |
| 21 May 2014 | JPY | 397 | 401 | 396 | 400 | 400 | +2 (+0.50%) | 467,800 |
| 20 May 2014 | JPY | 395 | 400 | 390 | 398 | 398 | +8 (+2.05%) | 755,200 |
| 19 May 2014 | JPY | 418 | 418 | 386 | 390 | 390 | -28 (-6.70%) | 1,533,000 |
| 16 May 2014 | JPY | 422 | 423 | 416 | 418 | 418 | -7 (-1.65%) | 913,800 |
| 15 May 2014 | JPY | 435 | 436 | 422 | 425 | 425 | +2 (+0.47%) | 1,195,900 |
| 14 May 2014 | JPY | 433 | 433 | 421 | 423 | 423 | -12 (-2.76%) | 961,300 |
| 13 May 2014 | JPY | 449 | 450 | 432 | 435 | 435 | -18 (-3.97%) | 566,400 |
| 12 May 2014 | JPY | 450 | 455 | 448 | 453 | 453 | +5 (+1.12%) | 398,000 |
| 9 May 2014 | JPY | 440 | 451 | 440 | 448 | 448 | +4 (+0.90%) | 314,300 |
| 8 May 2014 | JPY | 443 | 445 | 440 | 444 | 444 | +5 (+1.14%) | 230,000 |
| 7 May 2014 | JPY | 440 | 444 | 434 | 439 | 439 | -1 (-0.23%) | 448,100 |
| 2 May 2014 | JPY | 436 | 441 | 433 | 440 | 440 | +3 (+0.69%) | 395,000 |
| 1 May 2014 | JPY | 436 | 438 | 432 | 437 | 437 | +6 (+1.39%) | 532,800 |
| 30 Apr 2014 | JPY | 428 | 435 | 428 | 431 | 431 | +5 (+1.17%) | 615,700 |
| 28 Apr 2014 | JPY | 428 | 431 | 420 | 426 | 426 | -5 (-1.16%) | 1,369,900 |
| 25 Apr 2014 | JPY | 436 | 436 | 430 | 431 | 431 | 0.0 (0.0%) | 533,900 |
| 24 Apr 2014 | JPY | 436 | 437 | 430 | 431 | 431 | -5 (-1.15%) | 258,700 |
| 23 Apr 2014 | JPY | 433 | 439 | 430 | 436 | 436 | +3 (+0.69%) | 439,400 |
| 22 Apr 2014 | JPY | 435 | 437 | 433 | 433 | 433 | -2 (-0.46%) | 230,900 |
| 21 Apr 2014 | JPY | 438 | 441 | 434 | 435 | 435 | -1 (-0.23%) | 186,100 |
| 18 Apr 2014 | JPY | 438 | 438 | 432 | 436 | 436 | +3 (+0.69%) | 149,200 |
| 17 Apr 2014 | JPY | 437 | 444 | 433 | 433 | 433 | -9 (-2.04%) | 327,400 |
| 16 Apr 2014 | JPY | 441 | 442 | 434 | 442 | 442 | +8 (+1.84%) | 354,300 |
| 15 Apr 2014 | JPY | 436 | 438 | 431 | 434 | 434 | +9 (+2.12%) | 278,300 |
| 14 Apr 2014 | JPY | 420 | 452 | 420 | 425 | 425 | 0.0 (0.0%) | 529,900 |
