| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | JPY | 475 | 479 | 466 | 469 | 469 | -12 (-2.49%) | 781,500 |
| 26 Feb 2014 | JPY | 494 | 494 | 479 | 481 | 481 | -13 (-2.63%) | 1,000,100 |
| 25 Feb 2014 | JPY | 501 | 502 | 492 | 494 | 494 | -4 (-0.80%) | 513,100 |
| 24 Feb 2014 | JPY | 495 | 505 | 492 | 498 | 498 | +4 (+0.81%) | 943,600 |
| 21 Feb 2014 | JPY | 492 | 497 | 489 | 494 | 494 | +8 (+1.65%) | 390,700 |
| 20 Feb 2014 | JPY | 501 | 502 | 483 | 486 | 486 | -18 (-3.57%) | 536,600 |
| 19 Feb 2014 | JPY | 500 | 505 | 492 | 504 | 504 | +8 (+1.61%) | 812,400 |
| 18 Feb 2014 | JPY | 490 | 500 | 482 | 496 | 496 | +8 (+1.64%) | 572,100 |
| 17 Feb 2014 | JPY | 492 | 496 | 483 | 488 | 488 | -8 (-1.61%) | 453,500 |
| 14 Feb 2014 | JPY | 504 | 509 | 491 | 496 | 496 | -6 (-1.20%) | 340,800 |
| 13 Feb 2014 | JPY | 511 | 511 | 499 | 502 | 502 | -9 (-1.76%) | 272,900 |
| 12 Feb 2014 | JPY | 512 | 514 | 507 | 511 | 511 | 0.0 (0.0%) | 812,400 |
| 10 Feb 2014 | JPY | 516 | 517 | 499 | 511 | 511 | -1 (-0.20%) | 1,235,400 |
| 7 Feb 2014 | JPY | 513 | 517 | 507 | 512 | 512 | +5 (+0.99%) | 1,733,400 |
| 6 Feb 2014 | JPY | 481 | 512 | 471 | 507 | 507 | +25 (+5.19%) | 1,411,900 |
| 5 Feb 2014 | JPY | 482 | 489 | 463 | 482 | 482 | +20 (+4.33%) | 970,700 |
| 4 Feb 2014 | JPY | 455 | 484 | 450 | 462 | 462 | -30 (-6.10%) | 1,968,800 |
| 3 Feb 2014 | JPY | 510 | 516 | 489 | 492 | 492 | -20 (-3.91%) | 1,285,200 |
| 31 Jan 2014 | JPY | 512 | 521 | 511 | 512 | 512 | -1 (-0.19%) | 2,944,900 |
| 30 Jan 2014 | JPY | 509 | 519 | 501 | 513 | 513 | -6 (-1.16%) | 3,759,200 |
| 29 Jan 2014 | JPY | 527 | 539 | 517 | 519 | 519 | +3 (+0.58%) | 2,017,600 |
| 28 Jan 2014 | JPY | 531 | 532 | 501 | 516 | 516 | -9 (-1.71%) | 2,197,800 |
| 27 Jan 2014 | JPY | 520 | 532 | 515 | 525 | 525 | -10 (-1.87%) | 2,073,000 |
| 24 Jan 2014 | JPY | 539 | 544 | 535 | 535 | 535 | -15 (-2.73%) | 1,499,300 |
| 23 Jan 2014 | JPY | 557 | 558 | 550 | 550 | 550 | -6 (-1.08%) | 1,278,000 |
| 22 Jan 2014 | JPY | 552 | 561 | 548 | 556 | 556 | +6 (+1.09%) | 2,328,000 |
| 21 Jan 2014 | JPY | 552 | 572 | 547 | 550 | 550 | +8 (+1.48%) | 4,470,600 |
| 20 Jan 2014 | JPY | 565 | 569 | 540 | 542 | 542 | -30 (-5.24%) | 3,965,100 |
| 17 Jan 2014 | JPY | 586 | 598 | 564 | 572 | 572 | -18 (-3.05%) | 4,336,400 |
| 16 Jan 2014 | JPY | 586 | 604 | 582 | 590 | 590 | +22 (+3.87%) | 6,445,500 |
