| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | JPY | 581 | 596 | 562 | 568 | 568 | +7 (+1.25%) | 6,729,800 |
| 14 Jan 2014 | JPY | 550 | 572 | 542 | 561 | 561 | -19 (-3.28%) | 6,868,000 |
| 10 Jan 2014 | JPY | 524 | 597 | 520 | 580 | 580 | +60 (+11.54%) | 23,232,000 |
| 9 Jan 2014 | JPY | 534 | 559 | 501 | 520 | 520 | -24 (-4.41%) | 12,131,200 |
| 8 Jan 2014 | JPY | 496 | 568 | 493 | 544 | 544 | +56 (+11.48%) | 39,110,100 |
| 7 Jan 2014 | JPY | 459 | 492 | 456 | 488 | 488 | +30 (+6.55%) | 19,122,900 |
| 6 Jan 2014 | JPY | 434 | 458 | 433 | 458 | 458 | +28 (+6.51%) | 7,095,600 |
| 30 Dec 2013 | JPY | 425 | 438 | 421 | 430 | 430 | +7 (+1.65%) | 1,394,300 |
| 27 Dec 2013 | JPY | 425 | 427 | 420 | 423 | 423 | 0.0 (0.0%) | 863,100 |
| 26 Dec 2013 | JPY | 433 | 434 | 417 | 423 | 423 | -8 (-1.86%) | 2,262,800 |
| 25 Dec 2013 | JPY | 432 | 432 | 427 | 431 | 431 | -1 (-0.23%) | 2,125,700 |
| 24 Dec 2013 | JPY | 446 | 448 | 431 | 432 | 432 | -9 (-2.04%) | 2,339,900 |
| 20 Dec 2013 | JPY | 439 | 449 | 435 | 441 | 441 | +9 (+2.08%) | 5,967,800 |
| 19 Dec 2013 | JPY | 451 | 476 | 430 | 432 | 432 | 0.0 (0.0%) | 60,911,100 |
