Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	USD	234	237	233	235	235	+4 (+1.73%)	4,800,300
1 Jul 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
30 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
29 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
28 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
25 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
24 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
23 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
22 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
21 Jun 2021	USD	231	231	231	231	231	0.0 (0.0%)	0
18 Jun 2021	USD	234	234	231	231	231	-4 (-1.70%)	6,102,900
17 Jun 2021	USD	238	241	234	235	235	-1 (-0.42%)	3,828,800
16 Jun 2021	USD	238	240	236	236	236	-1 (-0.42%)	3,405,600
15 Jun 2021	USD	236	239	235	237	237	+3 (+1.28%)	3,412,400
14 Jun 2021	USD	235	235	231	234	234	+1 (+0.43%)	2,833,600
11 Jun 2021	USD	231	234	228	233	233	+1 (+0.43%)	6,906,200
10 Jun 2021	USD	234	234	231	232	232	-3 (-1.28%)	5,846,100
9 Jun 2021	USD	239	241	235	235	235	-4 (-1.67%)	3,052,400
8 Jun 2021	USD	238	240	236	239	239	+3 (+1.27%)	3,271,700
7 Jun 2021	USD	238	239	236	236	236	-2 (-0.84%)	3,498,500
4 Jun 2021	USD	240	240	237	238	238	-1 (-0.42%)	2,784,600
3 Jun 2021	USD	239	239	239	239	239	0.0 (0.0%)	0
2 Jun 2021	USD	236	239	234	239	239	+7 (+3.02%)	12,182,500
1 Jun 2021	USD	235	236	231	232	232	-59 (-20.27%)	4,734,800
28 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
27 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
26 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
25 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
24 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
21 May 2021	USD	291	291	291	291	291	0.0 (0.0%)	0