| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 230 | 233 | 227 | 229 | 229 | -2 (-0.87%) | 3,480,300 |
| 27 Apr 2020 | USD | 227 | 232 | 225 | 231 | 231 | +4 (+1.76%) | 3,002,900 |
| 24 Apr 2020 | USD | 228 | 229 | 222 | 227 | 227 | +2 (+0.89%) | 4,987,200 |
| 23 Apr 2020 | USD | 218 | 225 | 217 | 225 | 225 | +6 (+2.74%) | 2,808,900 |
| 22 Apr 2020 | USD | 221 | 224 | 218 | 219 | 219 | -6 (-2.67%) | 4,755,000 |
| 21 Apr 2020 | USD | 220 | 225 | 218 | 225 | 225 | +6 (+2.74%) | 3,145,400 |
| 20 Apr 2020 | USD | 220 | 223 | 217 | 219 | 219 | -2 (-0.90%) | 2,779,800 |
| 17 Apr 2020 | USD | 222 | 226 | 219 | 221 | 221 | +3 (+1.38%) | 3,526,600 |
| 16 Apr 2020 | USD | 211 | 220 | 211 | 218 | 218 | +2 (+0.93%) | 3,650,600 |
| 15 Apr 2020 | USD | 218 | 221 | 214 | 216 | 216 | -3 (-1.37%) | 4,963,900 |
| 14 Apr 2020 | USD | 214 | 220 | 211 | 219 | 219 | +7 (+3.30%) | 3,588,300 |
| 13 Apr 2020 | USD | 213 | 217 | 211 | 212 | 212 | -3 (-1.40%) | 2,434,600 |
| 10 Apr 2020 | USD | 209 | 216 | 208 | 215 | 215 | +6 (+2.87%) | 3,252,100 |
| 9 Apr 2020 | USD | 217 | 217 | 205 | 209 | 209 | -6 (-2.79%) | 4,185,700 |
| 8 Apr 2020 | USD | 214 | 217 | 210 | 215 | 215 | +2 (+0.94%) | 4,297,900 |
| 7 Apr 2020 | USD | 218 | 219 | 208 | 213 | 213 | -3 (-1.39%) | 4,892,300 |
| 6 Apr 2020 | USD | 203 | 219 | 200 | 216 | 216 | +10 (+4.85%) | 4,076,800 |
| 3 Apr 2020 | USD | 205 | 215 | 203 | 206 | 206 | +3 (+1.48%) | 3,114,400 |
| 2 Apr 2020 | USD | 209 | 210 | 201 | 203 | 203 | -9 (-4.25%) | 5,079,900 |
| 1 Apr 2020 | USD | 216 | 223 | 211 | 212 | 212 | -8 (-3.64%) | 4,527,500 |
| 31 Mar 2020 | USD | 228 | 232 | 219 | 220 | 220 | -10 (-4.35%) | 5,214,200 |
| 30 Mar 2020 | USD | 222 | 231 | 212 | 230 | 230 | -4 (-1.71%) | 6,703,100 |
| 27 Mar 2020 | USD | 225 | 234 | 224 | 234 | 234 | +10 (+4.46%) | 6,976,000 |
| 26 Mar 2020 | USD | 216 | 227 | 212 | 224 | 224 | +10 (+4.67%) | 7,415,700 |
| 25 Mar 2020 | USD | 216 | 219 | 212 | 214 | 214 | -3 (-1.38%) | 7,597,900 |
| 24 Mar 2020 | USD | 219 | 222 | 214 | 217 | 217 | +5 (+2.36%) | 5,966,200 |
| 23 Mar 2020 | USD | 206 | 219 | 202 | 212 | 212 | -1 (-0.47%) | 7,949,900 |
| 20 Mar 2020 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 200 | 216 | 196 | 213 | 213 | +19 (+9.79%) | 8,378,900 |
