Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2020	USD	250	252	249	249	249	0.0 (0.0%)	2,993,800
4 Feb 2020	USD	245	250	244	249	249	+3 (+1.22%)	3,550,400
3 Feb 2020	USD	241	248	241	246	246	+1 (+0.41%)	4,042,400
31 Jan 2020	USD	243	246	241	245	245	+4 (+1.66%)	3,145,500
30 Jan 2020	USD	242	244	240	241	241	-1 (-0.41%)	2,749,300
29 Jan 2020	USD	240	243	240	242	242	+1 (+0.41%)	2,087,500
28 Jan 2020	USD	240	242	239	241	241	-3 (-1.23%)	2,866,300
27 Jan 2020	USD	245	246	242	244	244	-5 (-2.01%)	3,098,000
24 Jan 2020	USD	251	251	249	249	249	-5 (-1.97%)	2,182,000
23 Jan 2020	USD	254	256	253	254	254	-1 (-0.39%)	1,999,100
22 Jan 2020	USD	255	256	253	255	255	0.0 (0.0%)	1,489,600
21 Jan 2020	USD	258	259	255	255	255	-3 (-1.16%)	2,565,500
20 Jan 2020	USD	260	261	258	258	258	-1 (-0.39%)	1,337,800
17 Jan 2020	USD	257	260	257	259	259	0.0 (0.0%)	2,728,700
16 Jan 2020	USD	261	263	258	259	259	-4 (-1.52%)	2,314,100
15 Jan 2020	USD	264	268	261	263	263	-2 (-0.75%)	3,698,100
14 Jan 2020	USD	266	269	265	265	265	-3 (-1.12%)	3,806,100
13 Jan 2020	USD	268	268	268	268	268	0.0 (0.0%)	0
10 Jan 2020	USD	272	273	268	268	268	-4 (-1.47%)	1,967,800
9 Jan 2020	USD	273	276	269	272	272	+2 (+0.74%)	2,222,800
8 Jan 2020	USD	272	275	270	270	270	-8 (-2.88%)	3,993,800
7 Jan 2020	USD	275	279	274	278	278	+4 (+1.46%)	2,191,700
6 Jan 2020	USD	275	276	272	274	274	-6 (-2.14%)	3,107,300
3 Jan 2020	USD	280	280	280	280	280	0.0 (0.0%)	0
2 Jan 2020	USD	280	280	280	280	280	0.0 (0.0%)	0
31 Dec 2019	USD	280	280	280	280	280	0.0 (0.0%)	0
30 Dec 2019	USD	282	283	278	280	280	-3 (-1.06%)	1,975,500
27 Dec 2019	USD	281	284	280	283	283	+4 (+1.43%)	1,681,700
26 Dec 2019	USD	279	280	277	279	279	+2 (+0.72%)	1,587,900
25 Dec 2019	USD	280	281	276	277	277	-3 (-1.07%)	1,154,300