Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	283	284	280	280	280	-3 (-1.06%)	1,389,500
23 Dec 2019	USD	280	283	280	283	283	+1 (+0.35%)	1,470,800
20 Dec 2019	USD	280	284	280	282	282	+1 (+0.36%)	3,432,600
19 Dec 2019	USD	284	285	277	281	281	-2 (-0.71%)	3,344,000
18 Dec 2019	USD	285	286	283	283	283	-2 (-0.70%)	1,775,000
17 Dec 2019	USD	286	287	283	285	285	+1 (+0.35%)	1,911,300
16 Dec 2019	USD	285	286	283	284	284	0.0 (0.0%)	2,094,400
13 Dec 2019	USD	283	285	280	284	284	+8 (+2.90%)	6,646,700
12 Dec 2019	USD	281	281	276	276	276	-3 (-1.08%)	3,172,400
11 Dec 2019	USD	282	283	279	279	279	-3 (-1.06%)	2,816,200
10 Dec 2019	USD	285	285	281	282	282	-3 (-1.05%)	2,230,800
9 Dec 2019	USD	285	286	281	285	285	+2 (+0.71%)	2,593,800
6 Dec 2019	USD	283	284	281	283	283	0.0 (0.0%)	2,002,600
5 Dec 2019	USD	281	285	280	283	283	+2 (+0.71%)	2,256,000
4 Dec 2019	USD	278	281	277	281	281	-1 (-0.35%)	2,245,000
3 Dec 2019	USD	281	283	278	282	282	-2 (-0.70%)	2,285,500
2 Dec 2019	USD	283	286	282	284	284	+1 (+0.35%)	2,082,200
29 Nov 2019	USD	280	285	278	283	283	+2 (+0.71%)	7,453,000
28 Nov 2019	USD	284	286	279	281	281	-3 (-1.06%)	2,617,100
27 Nov 2019	USD	283	286	282	284	284	+1 (+0.35%)	2,942,900
26 Nov 2019	USD	290	291	283	283	283	-7 (-2.41%)	3,260,600
25 Nov 2019	USD	287	290	287	290	290	+8 (+2.84%)	2,049,500
22 Nov 2019	USD	282	286	281	282	282	0.0 (0.0%)	2,306,200
21 Nov 2019	USD	281	282	275	282	282	-1 (-0.35%)	4,416,000
20 Nov 2019	USD	285	287	282	283	283	-3 (-1.05%)	3,276,100
19 Nov 2019	USD	289	290	285	286	286	-5 (-1.72%)	2,557,700
18 Nov 2019	USD	291	292	287	291	291	0.0 (0.0%)	2,392,000
15 Nov 2019	USD	287	292	284	291	291	+3 (+1.04%)	3,574,200
14 Nov 2019	USD	293	296	285	288	288	-4 (-1.37%)	3,475,900
13 Nov 2019	USD	299	299	290	292	292	-4 (-1.35%)	3,317,500

Unicorn Response |