Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	USD	291	301	289	296	296	+9 (+3.14%)	3,377,800
11 Nov 2019	USD	289	291	285	287	287	+2 (+0.70%)	2,740,100
8 Nov 2019	USD	290	291	284	285	285	-1 (-0.35%)	3,539,500
7 Nov 2019	USD	284	286	283	286	286	+2 (+0.70%)	2,015,900
6 Nov 2019	USD	285	286	282	284	284	+2 (+0.71%)	3,188,800
5 Nov 2019	USD	281	284	279	282	282	+7 (+2.55%)	3,595,800
4 Nov 2019	USD	275	275	275	275	275	0.0 (0.0%)	0
1 Nov 2019	USD	272	277	272	275	275	-2 (-0.72%)	2,005,500
31 Oct 2019	USD	277	279	272	277	277	-1 (-0.36%)	3,286,800
30 Oct 2019	USD	284	284	276	278	278	-6 (-2.11%)	2,629,000
29 Oct 2019	USD	282	286	281	284	284	+6 (+2.16%)	2,247,400
28 Oct 2019	USD	278	281	277	278	278	+1 (+0.36%)	2,099,700
25 Oct 2019	USD	277	278	273	277	277	0.0 (0.0%)	2,395,200
24 Oct 2019	USD	273	278	272	277	277	+6 (+2.21%)	2,425,500
23 Oct 2019	USD	269	272	266	271	271	+5 (+1.88%)	2,276,600
22 Oct 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
21 Oct 2019	USD	267	269	265	266	266	+1 (+0.38%)	1,904,500
18 Oct 2019	USD	265	269	264	265	265	+1 (+0.38%)	2,361,400
17 Oct 2019	USD	270	270	264	264	264	-4 (-1.49%)	2,470,200
16 Oct 2019	USD	270	271	266	268	268	0.0 (0.0%)	3,517,300
15 Oct 2019	USD	268	272	267	268	268	+5 (+1.90%)	3,501,700
14 Oct 2019	USD	263	263	263	263	263	0.0 (0.0%)	0
11 Oct 2019	USD	259	263	259	263	263	+6 (+2.33%)	2,280,800
10 Oct 2019	USD	256	258	252	257	257	0.0 (0.0%)	2,632,300
9 Oct 2019	USD	256	258	255	257	257	-4 (-1.53%)	3,217,100
8 Oct 2019	USD	260	263	259	261	261	0.0 (0.0%)	3,522,200
7 Oct 2019	USD	262	264	259	261	261	0.0 (0.0%)	2,397,200
4 Oct 2019	USD	261	263	260	261	261	-4 (-1.51%)	2,039,300
3 Oct 2019	USD	267	269	263	265	265	-6 (-2.21%)	2,706,300
2 Oct 2019	USD	269	274	268	271	271	0.0 (0.0%)	2,753,400