Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	267	271	266	271	271	+5 (+1.88%)	2,002,400
30 Sep 2019	USD	266	267	262	266	266	-3 (-1.12%)	3,566,700
27 Sep 2019	USD	272	273	263	269	269	-8 (-2.89%)	3,491,700
26 Sep 2019	USD	276	280	275	277	277	+3 (+1.09%)	3,241,300
25 Sep 2019	USD	271	276	269	274	274	+4 (+1.48%)	2,642,300
24 Sep 2019	USD	267	272	267	270	270	+4 (+1.50%)	2,050,100
23 Sep 2019	USD	266	266	266	266	266	0.0 (0.0%)	0
20 Sep 2019	USD	269	270	266	266	266	-2 (-0.75%)	3,802,100
19 Sep 2019	USD	265	271	265	268	268	+2 (+0.75%)	3,061,900
18 Sep 2019	USD	266	266	263	266	266	-1 (-0.37%)	2,064,800
17 Sep 2019	USD	262	268	261	267	267	+3 (+1.14%)	2,645,500
16 Sep 2019	USD	264	264	264	264	264	0.0 (0.0%)	0
13 Sep 2019	USD	264	264	257	264	264	+2 (+0.76%)	4,805,700
12 Sep 2019	USD	264	267	259	262	262	0.0 (0.0%)	3,245,400
11 Sep 2019	USD	259	263	258	262	262	+8 (+3.15%)	4,846,000
10 Sep 2019	USD	248	255	247	254	254	+12 (+4.96%)	3,347,800
9 Sep 2019	USD	242	244	241	242	242	+1 (+0.41%)	1,389,600
6 Sep 2019	USD	241	243	240	241	241	+1 (+0.42%)	1,607,000
5 Sep 2019	USD	238	243	237	240	240	+5 (+2.13%)	2,588,400
4 Sep 2019	USD	238	239	235	235	235	-4 (-1.67%)	1,556,000
3 Sep 2019	USD	239	242	237	239	239	+3 (+1.27%)	1,841,400
2 Sep 2019	USD	234	238	234	236	236	-1 (-0.42%)	1,790,100
30 Aug 2019	USD	236	239	235	237	237	+3 (+1.28%)	2,601,000
29 Aug 2019	USD	235	236	231	234	234	+1 (+0.43%)	1,740,000
28 Aug 2019	USD	235	236	232	233	233	-2 (-0.85%)	1,938,600
27 Aug 2019	USD	234	237	232	235	235	+4 (+1.73%)	2,632,600
26 Aug 2019	USD	230	232	229	231	231	-4 (-1.70%)	2,825,900
23 Aug 2019	USD	234	236	233	235	235	+1 (+0.43%)	1,616,900
22 Aug 2019	USD	234	235	231	234	234	+1 (+0.43%)	2,267,200
21 Aug 2019	USD	233	234	231	233	233	-3 (-1.27%)	1,292,000