Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	238	238	233	236	236	-1 (-0.42%)	2,237,400
19 Aug 2019	USD	238	241	237	237	237	+2 (+0.85%)	1,162,100
16 Aug 2019	USD	235	238	234	235	235	-3 (-1.26%)	2,049,500
15 Aug 2019	USD	235	239	234	238	238	-3 (-1.24%)	2,180,000
14 Aug 2019	USD	240	244	239	241	241	+3 (+1.26%)	2,382,800
13 Aug 2019	USD	236	239	234	238	238	-3 (-1.24%)	2,653,400
12 Aug 2019	USD	241	241	241	241	241	0.0 (0.0%)	0
9 Aug 2019	USD	241	243	240	241	241	-3 (-1.23%)	2,153,000
8 Aug 2019	USD	249	249	240	244	244	-4 (-1.61%)	1,892,400
7 Aug 2019	USD	244	249	243	248	248	+5 (+2.06%)	3,402,600
6 Aug 2019	USD	238	243	235	243	243	-4 (-1.62%)	4,336,100
5 Aug 2019	USD	255	256	246	247	247	-10 (-3.89%)	3,348,400
2 Aug 2019	USD	264	265	255	257	257	-12 (-4.46%)	2,941,200
1 Aug 2019	USD	267	271	266	269	269	0.0 (0.0%)	1,729,700
31 Jul 2019	USD	271	272	268	269	269	-5 (-1.82%)	2,725,400
30 Jul 2019	USD	270	275	270	274	274	+4 (+1.48%)	2,362,400
29 Jul 2019	USD	272	273	269	270	270	-2 (-0.74%)	1,682,000
26 Jul 2019	USD	272	275	270	272	272	-2 (-0.73%)	2,784,100
25 Jul 2019	USD	276	277	274	274	274	-1 (-0.36%)	1,626,200
24 Jul 2019	USD	273	277	273	275	275	-1 (-0.36%)	2,222,700
23 Jul 2019	USD	273	278	272	276	276	+3 (+1.10%)	1,853,200
22 Jul 2019	USD	274	275	271	273	273	-1 (-0.36%)	2,084,900
19 Jul 2019	USD	269	276	267	274	274	+6 (+2.24%)	2,221,800
18 Jul 2019	USD	274	275	267	268	268	-8 (-2.90%)	3,015,600
17 Jul 2019	USD	276	280	275	276	276	-4 (-1.43%)	3,612,800
16 Jul 2019	USD	281	281	278	280	280	-3 (-1.06%)	1,490,900
15 Jul 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
12 Jul 2019	USD	285	286	282	283	283	-1 (-0.35%)	1,703,800
11 Jul 2019	USD	284	286	282	284	284	0.0 (0.0%)	1,602,900
10 Jul 2019	USD	285	286	281	284	284	-3 (-1.05%)	3,264,800