Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2019	USD	288	292	285	287	287	0.0 (0.0%)	2,200,500
8 Jul 2019	USD	289	291	286	287	287	0.0 (0.0%)	2,116,300
5 Jul 2019	USD	288	290	286	287	287	0.0 (0.0%)	1,682,600
4 Jul 2019	USD	288	289	286	287	287	+2 (+0.70%)	1,027,100
3 Jul 2019	USD	285	286	282	285	285	-5 (-1.72%)	2,366,300
2 Jul 2019	USD	293	295	289	290	290	0.0 (0.0%)	2,389,700
1 Jul 2019	USD	286	291	286	290	290	+9 (+3.20%)	3,842,900
28 Jun 2019	USD	278	281	278	281	281	+2 (+0.72%)	3,138,000
27 Jun 2019	USD	273	280	272	279	279	+8 (+2.95%)	2,567,600
26 Jun 2019	USD	269	271	268	271	271	-1 (-0.37%)	1,869,500
25 Jun 2019	USD	276	277	272	272	272	-3 (-1.09%)	2,100,600
24 Jun 2019	USD	271	275	271	275	275	+3 (+1.10%)	1,565,600
21 Jun 2019	USD	275	276	271	272	272	-2 (-0.73%)	6,517,800
20 Jun 2019	USD	273	275	272	274	274	0.0 (0.0%)	1,692,200
19 Jun 2019	USD	270	277	269	274	274	+6 (+2.24%)	2,591,300
18 Jun 2019	USD	271	275	267	268	268	-2 (-0.74%)	2,400,400
17 Jun 2019	USD	276	277	270	270	270	-8 (-2.88%)	2,993,000
14 Jun 2019	USD	275	279	271	278	278	+4 (+1.46%)	3,190,400
13 Jun 2019	USD	275	276	271	274	274	-4 (-1.44%)	3,257,600
12 Jun 2019	USD	279	281	278	278	278	-3 (-1.07%)	1,997,300
11 Jun 2019	USD	278	283	277	281	281	+5 (+1.81%)	1,662,200
10 Jun 2019	USD	275	278	272	276	276	+1 (+0.36%)	2,212,300
7 Jun 2019	USD	272	275	268	275	275	+4 (+1.48%)	1,848,600
6 Jun 2019	USD	271	273	268	271	271	-4 (-1.45%)	3,008,700
5 Jun 2019	USD	271	277	269	275	275	+8 (+3.00%)	2,912,600
4 Jun 2019	USD	267	268	263	267	267	+3 (+1.14%)	3,939,000
3 Jun 2019	USD	269	269	261	264	264	-9 (-3.30%)	3,382,300
31 May 2019	USD	274	276	272	273	273	-2 (-0.73%)	4,156,200
30 May 2019	USD	270	276	270	275	275	+4 (+1.48%)	2,259,400
29 May 2019	USD	269	274	267	271	271	-2 (-0.73%)	3,313,600

Unicorn Response |