Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	271	274	271	273	273	0.0 (0.0%)	5,423,500
27 May 2019	USD	274	274	271	273	273	+1 (+0.37%)	1,438,200
24 May 2019	USD	272	273	268	272	272	-1 (-0.37%)	2,538,900
23 May 2019	USD	271	274	269	273	273	0.0 (0.0%)	2,293,800
22 May 2019	USD	272	275	271	273	273	0.0 (0.0%)	2,348,100
21 May 2019	USD	268	274	268	273	273	+6 (+2.25%)	3,593,600
20 May 2019	USD	264	270	264	267	267	+1 (+0.38%)	2,126,400
17 May 2019	USD	265	272	263	266	266	+2 (+0.76%)	2,954,900
16 May 2019	USD	265	265	260	264	264	-4 (-1.49%)	2,709,600
15 May 2019	USD	269	273	267	268	268	+3 (+1.13%)	2,860,900
14 May 2019	USD	250	266	250	265	265	+7 (+2.71%)	4,897,300
13 May 2019	USD	258	261	255	258	258	-2 (-0.77%)	2,657,400
10 May 2019	USD	261	265	258	260	260	-3 (-1.14%)	4,626,300
9 May 2019	USD	266	267	259	263	263	-6 (-2.23%)	4,142,900
8 May 2019	USD	272	272	266	269	269	-7 (-2.54%)	3,661,200
7 May 2019	USD	283	286	275	276	276	-7 (-2.47%)	3,118,200
6 May 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
3 May 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
2 May 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
1 May 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
30 Apr 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
29 Apr 2019	USD	283	283	283	283	283	0.0 (0.0%)	0
26 Apr 2019	USD	278	283	277	283	283	0.0 (0.0%)	2,076,500
25 Apr 2019	USD	280	283	277	283	283	+6 (+2.17%)	2,785,500
24 Apr 2019	USD	284	284	275	277	277	-6 (-2.12%)	3,068,200
23 Apr 2019	USD	281	284	281	283	283	+1 (+0.35%)	2,051,300
22 Apr 2019	USD	283	283	280	282	282	-3 (-1.05%)	1,925,600
19 Apr 2019	USD	286	288	284	285	285	-3 (-1.04%)	1,813,700
18 Apr 2019	USD	292	294	287	288	288	-5 (-1.71%)	2,394,500
17 Apr 2019	USD	290	294	289	293	293	+1 (+0.34%)	3,571,300