Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	292	294	290	292	292	0.0 (0.0%)	2,177,800
15 Apr 2019	USD	290	295	290	292	292	+9 (+3.18%)	2,542,900
12 Apr 2019	USD	285	286	282	283	283	0.0 (0.0%)	2,779,400
11 Apr 2019	USD	285	285	279	283	283	-2 (-0.70%)	3,184,100
10 Apr 2019	USD	287	289	283	285	285	-4 (-1.38%)	2,266,100
9 Apr 2019	USD	291	291	285	289	289	-3 (-1.03%)	1,583,900
8 Apr 2019	USD	299	299	290	292	292	-6 (-2.01%)	3,104,200
5 Apr 2019	USD	293	298	293	298	298	+4 (+1.36%)	2,557,600
4 Apr 2019	USD	294	297	292	294	294	-3 (-1.01%)	3,657,500
3 Apr 2019	USD	294	297	291	297	297	+1 (+0.34%)	3,581,000
2 Apr 2019	USD	297	297	294	296	296	+7 (+2.42%)	3,782,000
1 Apr 2019	USD	286	293	285	289	289	+6 (+2.12%)	3,920,000
29 Mar 2019	USD	285	286	282	283	283	-2 (-0.70%)	3,287,800
28 Mar 2019	USD	285	286	281	285	285	-5 (-1.72%)	3,202,200
27 Mar 2019	USD	287	290	282	290	290	-6 (-2.03%)	4,299,100
26 Mar 2019	USD	287	297	286	296	296	+9 (+3.14%)	5,624,000
25 Mar 2019	USD	291	292	286	287	287	-9 (-3.04%)	3,827,700
22 Mar 2019	USD	296	297	293	296	296	-2 (-0.67%)	3,697,900
21 Mar 2019	USD	298	298	298	298	298	0.0 (0.0%)	0
20 Mar 2019	USD	297	298	295	298	298	+4 (+1.36%)	2,941,000
19 Mar 2019	USD	294	297	293	294	294	0.0 (0.0%)	4,184,700
18 Mar 2019	USD	295	296	291	294	294	+1 (+0.34%)	3,006,700
15 Mar 2019	USD	290	294	290	293	293	+3 (+1.03%)	4,164,400
14 Mar 2019	USD	292	296	289	290	290	0.0 (0.0%)	5,015,800
13 Mar 2019	USD	292	295	289	290	290	-2 (-0.68%)	5,802,500
12 Mar 2019	USD	290	296	289	292	292	+4 (+1.39%)	4,400,400
11 Mar 2019	USD	287	290	283	288	288	+1 (+0.35%)	2,749,600
8 Mar 2019	USD	296	297	286	287	287	-14 (-4.65%)	5,962,800
7 Mar 2019	USD	303	304	297	301	301	-5 (-1.63%)	2,753,800
6 Mar 2019	USD	307	308	305	306	306	-2 (-0.65%)	1,677,100