Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	304	309	303	308	308	+2 (+0.65%)	2,798,800
4 Mar 2019	USD	305	308	304	306	306	+4 (+1.32%)	1,764,100
1 Mar 2019	USD	303	305	301	302	302	+1 (+0.33%)	2,373,400
28 Feb 2019	USD	302	303	297	301	301	0.0 (0.0%)	2,899,900
27 Feb 2019	USD	304	306	300	301	301	-3 (-0.99%)	3,057,300
26 Feb 2019	USD	306	307	300	304	304	-1 (-0.33%)	1,721,500
25 Feb 2019	USD	305	306	302	305	305	+3 (+0.99%)	1,734,900
22 Feb 2019	USD	302	303	299	302	302	-1 (-0.33%)	1,558,800
21 Feb 2019	USD	304	307	298	303	303	-3 (-0.98%)	2,559,600
20 Feb 2019	USD	309	310	305	306	306	-1 (-0.33%)	1,282,100
19 Feb 2019	USD	309	310	304	307	307	+1 (+0.33%)	1,579,200
18 Feb 2019	USD	306	309	304	306	306	+8 (+2.68%)	2,505,200
15 Feb 2019	USD	298	301	296	298	298	-3 (-1.00%)	1,991,900
14 Feb 2019	USD	299	304	298	301	301	+2 (+0.67%)	3,305,500
13 Feb 2019	USD	298	301	296	299	299	+2 (+0.67%)	3,644,500
12 Feb 2019	USD	289	299	287	297	297	+10 (+3.48%)	2,898,200
11 Feb 2019	USD	287	287	287	287	287	0.0 (0.0%)	0
8 Feb 2019	USD	291	291	284	287	287	-7 (-2.38%)	3,361,400
7 Feb 2019	USD	297	301	292	294	294	-5 (-1.67%)	2,785,900
6 Feb 2019	USD	305	305	299	299	299	-4 (-1.32%)	2,797,400
5 Feb 2019	USD	303	304	301	303	303	0.0 (0.0%)	2,465,700
4 Feb 2019	USD	300	304	299	303	303	+6 (+2.02%)	2,663,200
1 Feb 2019	USD	302	303	297	297	297	-8 (-2.62%)	3,679,600
31 Jan 2019	USD	306	308	303	305	305	+4 (+1.33%)	3,945,000
30 Jan 2019	USD	307	308	300	301	301	-3 (-0.99%)	3,412,000
29 Jan 2019	USD	305	305	300	304	304	-3 (-0.98%)	3,034,900
28 Jan 2019	USD	310	311	305	307	307	-6 (-1.92%)	1,950,200
25 Jan 2019	USD	310	316	309	313	313	+5 (+1.62%)	2,305,600
24 Jan 2019	USD	303	310	302	308	308	+3 (+0.98%)	2,664,000
23 Jan 2019	USD	306	308	304	305	305	-4 (-1.29%)	1,991,700

Unicorn Response |