Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	314	314	306	309	309	-3 (-0.96%)	2,394,700
21 Jan 2019	USD	312	316	311	312	312	+6 (+1.96%)	2,227,900
18 Jan 2019	USD	307	310	303	306	306	+1 (+0.33%)	2,455,200
17 Jan 2019	USD	307	310	304	305	305	+4 (+1.33%)	3,262,700
16 Jan 2019	USD	302	303	297	301	301	-1 (-0.33%)	2,771,500
15 Jan 2019	USD	294	306	292	302	302	-1 (-0.33%)	4,495,200
14 Jan 2019	USD	303	303	303	303	303	0.0 (0.0%)	0
11 Jan 2019	USD	301	304	300	303	303	0.0 (0.0%)	4,111,600
10 Jan 2019	USD	303	305	300	303	303	-5 (-1.62%)	3,223,700
9 Jan 2019	USD	308	311	307	308	308	0.0 (0.0%)	2,559,700
8 Jan 2019	USD	305	312	302	308	308	+8 (+2.67%)	5,028,400
7 Jan 2019	USD	302	306	299	300	300	+6 (+2.04%)	3,756,100
4 Jan 2019	USD	284	296	284	294	294	+2 (+0.68%)	4,451,800
3 Jan 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
2 Jan 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
1 Jan 2019	USD	292	292	292	292	292	0.0 (0.0%)	0
31 Dec 2018	USD	292	292	292	292	292	0.0 (0.0%)	0
28 Dec 2018	USD	295	296	289	292	292	0.0 (0.0%)	4,138,900
27 Dec 2018	USD	291	297	287	292	292	+9 (+3.18%)	4,402,800
26 Dec 2018	USD	277	283	277	283	283	+5 (+1.80%)	4,098,300
25 Dec 2018	USD	280	281	273	278	278	-10 (-3.47%)	3,770,800
21 Dec 2018	USD	289	290	282	288	288	-7 (-2.37%)	6,566,200
20 Dec 2018	USD	300	301	293	295	295	-7 (-2.32%)	5,324,100
19 Dec 2018	USD	305	307	301	302	302	-5 (-1.63%)	4,501,500
18 Dec 2018	USD	310	310	306	307	307	-5 (-1.60%)	3,643,900
17 Dec 2018	USD	314	316	309	312	312	0.0 (0.0%)	2,689,500
14 Dec 2018	USD	315	317	308	312	312	-6 (-1.89%)	5,170,100
13 Dec 2018	USD	321	322	317	318	318	+1 (+0.32%)	3,398,200
12 Dec 2018	USD	317	322	316	317	317	+5 (+1.60%)	3,982,400
11 Dec 2018	USD	320	320	309	312	312	-10 (-3.11%)	4,047,000