Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	USD	327	327	320	322	322	-5 (-1.53%)	2,643,800
7 Dec 2018	USD	328	330	324	327	327	-2 (-0.61%)	3,550,500
6 Dec 2018	USD	330	331	324	329	329	-5 (-1.50%)	4,679,700
5 Dec 2018	USD	337	338	331	334	334	-10 (-2.91%)	5,198,900
4 Dec 2018	USD	354	354	342	344	344	-10 (-2.82%)	4,569,200
3 Dec 2018	USD	348	356	347	354	354	+11 (+3.21%)	4,422,800
30 Nov 2018	USD	348	348	343	343	343	-7 (-2%)	5,796,700
29 Nov 2018	USD	355	358	350	350	350	-1 (-0.28%)	3,112,200
28 Nov 2018	USD	353	354	347	351	351	-3 (-0.85%)	3,998,400
27 Nov 2018	USD	349	356	348	354	354	+8 (+2.31%)	3,609,000
26 Nov 2018	USD	345	348	343	346	346	+2 (+0.58%)	2,926,900
23 Nov 2018	USD	344	344	344	344	344	0.0 (0.0%)	0
22 Nov 2018	USD	342	345	340	344	344	+2 (+0.58%)	2,827,200
21 Nov 2018	USD	335	343	335	342	342	+1 (+0.29%)	4,037,500
20 Nov 2018	USD	335	342	335	341	341	+4 (+1.19%)	3,204,400
19 Nov 2018	USD	342	343	333	337	337	-4 (-1.17%)	4,243,600
16 Nov 2018	USD	339	343	336	341	341	+1 (+0.29%)	4,776,600
15 Nov 2018	USD	343	345	337	340	340	-5 (-1.45%)	4,188,000
14 Nov 2018	USD	340	346	340	345	345	+3 (+0.88%)	4,249,600
13 Nov 2018	USD	345	346	338	342	342	-6 (-1.72%)	4,525,500
12 Nov 2018	USD	350	353	348	348	348	-8 (-2.25%)	3,061,400
9 Nov 2018	USD	356	361	354	356	356	+3 (+0.85%)	3,642,000
8 Nov 2018	USD	348	355	347	353	353	+10 (+2.92%)	3,910,600
7 Nov 2018	USD	348	355	341	343	343	-5 (-1.44%)	5,619,200
6 Nov 2018	USD	345	349	345	348	348	+2 (+0.58%)	2,775,400
5 Nov 2018	USD	346	352	344	346	346	-1 (-0.29%)	3,302,700
2 Nov 2018	USD	346	348	341	347	347	0.0 (0.0%)	5,313,700
1 Nov 2018	USD	345	349	344	347	347	+2 (+0.58%)	3,998,900
31 Oct 2018	USD	345	349	344	345	345	-1 (-0.29%)	4,126,400
30 Oct 2018	USD	339	348	338	346	346	+8 (+2.37%)	4,732,000

Unicorn Response |