Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 390 | 394 | 386 | 392 | 392 | -5 (-1.26%) | 3,950,400 |
3 Aug 2018 | USD | 404 | 404 | 396 | 397 | 397 | -8 (-1.98%) | 2,947,400 |
2 Aug 2018 | USD | 408 | 413 | 404 | 405 | 405 | 0.0 (0.0%) | 3,463,700 |
1 Aug 2018 | USD | 401 | 408 | 394 | 405 | 405 | +7 (+1.76%) | 3,299,500 |
31 Jul 2018 | USD | 408 | 412 | 397 | 398 | 398 | -9 (-2.21%) | 6,450,900 |
30 Jul 2018 | USD | 402 | 409 | 400 | 407 | 407 | +11 (+2.78%) | 4,406,900 |
27 Jul 2018 | USD | 392 | 400 | 391 | 396 | 396 | +6 (+1.54%) | 2,845,800 |
26 Jul 2018 | USD | 390 | 396 | 388 | 390 | 390 | +3 (+0.78%) | 2,560,500 |
25 Jul 2018 | USD | 386 | 390 | 384 | 387 | 387 | +1 (+0.26%) | 2,872,500 |
24 Jul 2018 | USD | 385 | 396 | 385 | 386 | 386 | +5 (+1.31%) | 4,138,000 |
23 Jul 2018 | USD | 374 | 385 | 374 | 381 | 381 | +12 (+3.25%) | 3,372,800 |
20 Jul 2018 | USD | 364 | 371 | 363 | 369 | 369 | 0.0 (0.0%) | 3,560,800 |
19 Jul 2018 | USD | 364 | 371 | 363 | 369 | 369 | +4 (+1.10%) | 2,085,600 |
18 Jul 2018 | USD | 370 | 371 | 364 | 365 | 365 | 0.0 (0.0%) | 1,635,400 |
17 Jul 2018 | USD | 361 | 369 | 360 | 365 | 365 | +1 (+0.27%) | 2,867,200 |
16 Jul 2018 | USD | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 366 | 368 | 363 | 364 | 364 | +1 (+0.28%) | 2,945,100 |
12 Jul 2018 | USD | 366 | 368 | 362 | 363 | 363 | -3 (-0.82%) | 2,940,300 |
11 Jul 2018 | USD | 369 | 369 | 361 | 366 | 366 | -3 (-0.81%) | 2,807,700 |
10 Jul 2018 | USD | 368 | 374 | 368 | 369 | 369 | +2 (+0.54%) | 2,343,300 |
9 Jul 2018 | USD | 365 | 372 | 363 | 367 | 367 | +3 (+0.82%) | 2,117,000 |
6 Jul 2018 | USD | 366 | 368 | 363 | 364 | 364 | +4 (+1.11%) | 2,345,700 |
5 Jul 2018 | USD | 362 | 363 | 358 | 360 | 360 | -4 (-1.10%) | 3,319,200 |
4 Jul 2018 | USD | 363 | 368 | 362 | 364 | 364 | -4 (-1.09%) | 2,788,700 |
3 Jul 2018 | USD | 371 | 372 | 363 | 368 | 368 | +2 (+0.55%) | 3,078,100 |
2 Jul 2018 | USD | 369 | 373 | 363 | 366 | 366 | -6 (-1.61%) | 3,023,200 |
29 Jun 2018 | USD | 372 | 376 | 369 | 372 | 372 | +4 (+1.09%) | 3,546,400 |
28 Jun 2018 | USD | 369 | 370 | 364 | 368 | 368 | -1 (-0.27%) | 4,423,200 |
27 Jun 2018 | USD | 369 | 371 | 365 | 369 | 369 | +1 (+0.27%) | 2,214,300 |
26 Jun 2018 | USD | 359 | 371 | 358 | 368 | 368 | +5 (+1.38%) | 3,545,800 |