Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	USD	365	368	362	363	363	-3 (-0.82%)	2,895,100
22 Jun 2018	USD	362	367	360	366	366	-2 (-0.54%)	4,580,600
21 Jun 2018	USD	377	379	368	368	368	-13 (-3.41%)	6,535,600
20 Jun 2018	USD	382	383	376	381	381	-1 (-0.26%)	3,266,000
19 Jun 2018	USD	386	387	381	382	382	-6 (-1.55%)	2,663,900
18 Jun 2018	USD	393	394	386	388	388	-5 (-1.27%)	2,555,700
15 Jun 2018	USD	401	406	393	393	393	-5 (-1.26%)	3,469,300
14 Jun 2018	USD	396	405	392	398	398	0.0 (0.0%)	3,800,200
13 Jun 2018	USD	396	401	396	398	398	+1 (+0.25%)	1,817,700
12 Jun 2018	USD	399	399	395	397	397	+1 (+0.25%)	2,903,100
11 Jun 2018	USD	397	401	395	396	396	-2 (-0.50%)	1,771,800
8 Jun 2018	USD	397	404	396	398	398	-3 (-0.75%)	4,518,000
7 Jun 2018	USD	407	410	401	401	401	-1 (-0.25%)	2,566,800
6 Jun 2018	USD	400	404	399	402	402	0.0 (0.0%)	2,807,000
5 Jun 2018	USD	404	405	399	402	402	-5 (-1.23%)	2,366,400
4 Jun 2018	USD	403	409	399	407	407	+11 (+2.78%)	4,685,600
1 Jun 2018	USD	394	399	391	396	396	0.0 (0.0%)	4,197,300
31 May 2018	USD	400	401	392	396	396	+1 (+0.25%)	17,066,600
30 May 2018	USD	397	399	392	395	395	-7 (-1.74%)	4,816,100
29 May 2018	USD	403	407	398	402	402	-1 (-0.25%)	2,925,200
28 May 2018	USD	402	404	398	403	403	-1 (-0.25%)	2,762,700
25 May 2018	USD	404	410	402	404	404	0.0 (0.0%)	4,478,200
24 May 2018	USD	414	414	402	404	404	-15 (-3.58%)	6,541,900
23 May 2018	USD	421	424	417	419	419	-4 (-0.95%)	5,014,400
22 May 2018	USD	428	428	422	423	423	-5 (-1.17%)	2,552,100
21 May 2018	USD	435	437	426	428	428	-9 (-2.06%)	4,659,700
18 May 2018	USD	436	440	434	437	437	+5 (+1.16%)	3,859,300
17 May 2018	USD	428	434	426	432	432	+6 (+1.41%)	4,047,300
16 May 2018	USD	424	430	422	426	426	-2 (-0.47%)	3,369,600
15 May 2018	USD	428	430	422	428	428	-4 (-0.93%)	4,406,100

Unicorn Response |