Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	USD	439	444	430	432	432	0.0 (0.0%)	3,455,200
11 May 2018	USD	426	434	426	432	432	+5 (+1.17%)	2,364,700
10 May 2018	USD	430	433	425	427	427	-1 (-0.23%)	2,206,900
9 May 2018	USD	426	430	422	428	428	+6 (+1.42%)	3,852,500
8 May 2018	USD	415	426	414	422	422	+7 (+1.69%)	3,497,700
7 May 2018	USD	418	418	412	415	415	-4 (-0.95%)	1,928,300
4 May 2018	USD	419	419	419	419	419	0.0 (0.0%)	0
3 May 2018	USD	419	419	419	419	419	0.0 (0.0%)	0
2 May 2018	USD	418	421	414	419	419	+4 (+0.96%)	2,185,500
1 May 2018	USD	422	422	413	415	415	-10 (-2.35%)	3,253,600
30 Apr 2018	USD	425	425	425	425	425	0.0 (0.0%)	0
27 Apr 2018	USD	427	427	420	425	425	0.0 (0.0%)	3,482,600
26 Apr 2018	USD	434	434	423	425	425	-7 (-1.62%)	3,084,800
25 Apr 2018	USD	425	433	422	432	432	+4 (+0.93%)	3,805,200
24 Apr 2018	USD	425	428	421	428	428	+6 (+1.42%)	3,490,000
23 Apr 2018	USD	420	426	420	422	422	+4 (+0.96%)	2,838,500
20 Apr 2018	USD	418	422	415	418	418	-1 (-0.24%)	3,320,600
19 Apr 2018	USD	423	428	418	419	419	-1 (-0.24%)	3,281,800
18 Apr 2018	USD	419	420	415	420	420	-1 (-0.24%)	3,496,400
17 Apr 2018	USD	423	424	419	421	421	-5 (-1.17%)	2,559,700
16 Apr 2018	USD	426	430	424	426	426	+2 (+0.47%)	2,455,100
13 Apr 2018	USD	419	426	418	424	424	+8 (+1.92%)	2,443,300
12 Apr 2018	USD	417	417	412	416	416	-1 (-0.24%)	1,491,200
11 Apr 2018	USD	416	419	413	417	417	+4 (+0.97%)	2,913,500
10 Apr 2018	USD	406	415	402	413	413	+6 (+1.47%)	4,087,500
9 Apr 2018	USD	403	409	402	407	407	+3 (+0.74%)	2,723,200
6 Apr 2018	USD	402	409	402	404	404	-6 (-1.46%)	3,517,600
5 Apr 2018	USD	404	413	403	410	410	+8 (+1.99%)	4,672,900
4 Apr 2018	USD	398	405	396	402	402	+2 (+0.50%)	3,248,100
3 Apr 2018	USD	401	402	397	400	400	-3 (-0.74%)	3,520,000