Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	USD	407	411	403	403	403	-6 (-1.47%)	2,013,900
30 Mar 2018	USD	412	413	406	409	409	+1 (+0.25%)	3,030,400
29 Mar 2018	USD	415	417	404	408	408	-3 (-0.73%)	5,387,300
28 Mar 2018	USD	411	412	403	411	411	-10 (-2.38%)	5,148,400
27 Mar 2018	USD	407	422	407	421	421	+17 (+4.21%)	5,378,700
26 Mar 2018	USD	402	404	398	404	404	0.0 (0.0%)	4,443,400
23 Mar 2018	USD	406	407	400	404	404	-13 (-3.12%)	4,808,500
22 Mar 2018	USD	414	418	411	417	417	-1 (-0.24%)	2,810,200
21 Mar 2018	USD	418	418	418	418	418	0.0 (0.0%)	0
20 Mar 2018	USD	410	420	410	418	418	+12 (+2.96%)	4,890,800
19 Mar 2018	USD	409	410	404	406	406	-3 (-0.73%)	3,643,400
16 Mar 2018	USD	413	413	409	409	409	+1 (+0.25%)	3,434,800
15 Mar 2018	USD	414	414	406	408	408	-10 (-2.39%)	4,204,200
14 Mar 2018	USD	419	423	416	418	418	-4 (-0.95%)	3,212,100
13 Mar 2018	USD	416	423	414	422	422	+3 (+0.72%)	2,359,800
12 Mar 2018	USD	419	421	416	419	419	+5 (+1.21%)	2,324,300
9 Mar 2018	USD	421	423	411	414	414	-2 (-0.48%)	4,277,100
8 Mar 2018	USD	419	422	412	416	416	+5 (+1.22%)	2,426,000
7 Mar 2018	USD	414	417	408	411	411	-7 (-1.67%)	3,833,100
6 Mar 2018	USD	418	425	417	418	418	+4 (+0.97%)	2,241,000
5 Mar 2018	USD	410	416	408	414	414	-4 (-0.96%)	3,802,700
2 Mar 2018	USD	415	419	413	418	418	-5 (-1.18%)	3,271,800
1 Mar 2018	USD	430	431	417	423	423	-10 (-2.31%)	3,914,800
28 Feb 2018	USD	435	439	432	433	433	-7 (-1.59%)	4,617,200
27 Feb 2018	USD	443	444	435	440	440	+3 (+0.69%)	2,740,000
26 Feb 2018	USD	441	442	436	437	437	-1 (-0.23%)	2,623,500
23 Feb 2018	USD	432	439	431	438	438	+4 (+0.92%)	2,558,200
22 Feb 2018	USD	437	437	432	434	434	-7 (-1.59%)	3,692,100
21 Feb 2018	USD	441	444	436	441	441	-5 (-1.12%)	3,117,200
20 Feb 2018	USD	447	448	441	446	446	-4 (-0.89%)	3,313,900

Unicorn Response |