Mebuki Financial Group Inc Recent Share Price (USX:7167)

USX:7167 - Mebuki Financial Group Inc Mebuki Financial Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
7 Apr 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
6 Apr 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
5 Apr 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
1 Apr 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
31 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
30 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
29 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
26 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
25 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
24 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
23 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
22 Mar 2021	USD	291	291	291	291	291	0.0 (0.0%)	0
19 Mar 2021	USD	279	293	277	291	291	+15 (+5.43%)	37,243,800
18 Mar 2021	USD	266	277	265	276	276	+12 (+4.55%)	14,364,500
17 Mar 2021	USD	260	264	259	264	264	+3 (+1.15%)	6,554,200
16 Mar 2021	USD	260	263	258	261	261	-1 (-0.38%)	9,078,000
15 Mar 2021	USD	258	263	257	262	262	+4 (+1.55%)	10,831,600
12 Mar 2021	USD	257	258	252	258	258	-2 (-0.77%)	8,528,700
11 Mar 2021	USD	257	262	255	260	260	+5 (+1.96%)	7,208,800
10 Mar 2021	USD	255	259	253	255	255	-4 (-1.54%)	9,274,900
9 Mar 2021	USD	252	260	249	259	259	+12 (+4.86%)	10,701,400
8 Mar 2021	USD	239	248	238	247	247	+12 (+5.11%)	10,546,900
5 Mar 2021	USD	236	237	232	235	235	+5 (+2.17%)	7,627,500
4 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
3 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
2 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
1 Mar 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
26 Feb 2021	USD	230	230	230	230	230	0.0 (0.0%)	0
25 Feb 2021	USD	230	230	230	230	230	0.0 (0.0%)	0